DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 10
th
September 2026
DSE recorded a total turnover of TZS 8,332.01 million from 3,949,330 shares traded in 3,601 deals, TZS 444.53 million from 381,269
ETF shares traded in 240 deals; and TZS 7.72 billion from bonds traded in 24 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 110,000 shares, while NMB counter traded a block of
1,928,571 shares.
On the Normal Board, AFRIPRISE counter had 170,906 shares traded at a weighted average price of TZS 610 per share in 265 deal(s).
CRDB counter had 562,948 shares traded at a weighted average price of TZS 2,840 per share in 1011 deal(s). DCB counter had 67,775
shares traded at a weighted average price of TZS 445 per share in 114 deal(s). DSE counter had 829 shares traded at a weighted
average price of TZS 6,380 per share in 21 deal(s). JATU counter had 36 shares traded at a weighted average price of TZS 270 per
share in 1 deal(s). KCB counter had 67,066 shares traded at a weighted average price of TZS 2,100 per share in 51 deal(s). MBP
counter had 6,264 shares traded at a weighted average price of TZS 2,070 per share in 31 deal(s). MCB counter had 60,548 shares
traded at a weighted average price of TZS 395 per share in 123 deal(s). MKCB counter had 5,481 shares traded at a weighted average
price of TZS 3,750 per share in 26 deal(s).MUCOBA counter had 215 shares traded at a weighted average price of TZS 460 per share in
7 deal(s). NICO counter had 5,223 shares traded at a weighted average price of TZS 3,830 per share in 66 deal(s). NMB counter had
773,860 shares traded at a weighted average price of TZS 2,190 per share in 1353 deal(s). PAL counter had 9,745 shares traded at a
weighted average price of TZS 310 per share in 51 deal(s). SWIS counter had 420 shares traded at a weighted average price of TZS
2,790 per share in 19 deal(s). TBL counter had 842 shares traded at a weighted average price of TZS 9,980 per share in 28 deal(s).
TCC counter had 1,565 shares traded at a weighted average price of TZS 13,250 per share in 5 deal(s). TCCL counter had 1,675
shares traded at a weighted average price of TZS 3,940 per share in 15 deal(s). TOL counter had 40,276 shares traded at a weighted
average price of TZS 1,830 per share in 155 deal(s). TPCC counter had 2,282 shares traded at a weighted average price of TZS 5,790
per share in 23 deal(s). TTP counter had 220 shares traded at a weighted average price of TZS 450 per share in 15 deal(s). VODA
counter had 132,583 shares traded at a weighted average price of TZS 1,110 per share in 218 deal(s).
On the ETF Board, IEACLC-ETF counter had 284,489 shares traded at a weighted average price of TZS 1,460 per share in 87 deal(s),
while VERTEX-ETF counter had 96,780 shares traded at a weighted average price of TZS 310 per share in 153 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.25% and a face value of TZS 2.65 bln was traded at prices of
105.0000% , 112.1146% and 125.4273% in 12 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.41 bln
was traded at prices of 130.9826% and 139.4241% in 2 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS
0.07 bln was traded at prices of 125.0000% and 141.6934% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value
of TZS 0.10 bln was traded at prices of 115.0000% , 141.0310% and 146.0714% in 3 deal(s), a 25-year bond with a coupon rate of
13.25% and a face value of TZS 1.00 bln was traded at a price of 122.4122% in 1 deal(s), while a 25-year bond with a coupon rate of
15.00% and a face value of TZS 3.50 bln was traded at prices of 127.0207% , 134.1645% , 137.9320% and 142.3975% in 4 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
10 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
8,332.01
706,643.52
496,795.31
248,636.49
Turnover from Shares Bought by
57.57
42,610.52
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
99.31
93.97
98.49
80.46
% Buying Foreign Investors
0.69
6.03
1.51
19.54
Turnover from Shares Sold by
640.48
251,344.14
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
92.31
64.43
62.29
58.60
% Selling Foreign Investors
7.69
35.57
37.71
41.40
ETF Market Turnover (in million TZS)
10 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
444.53
19,461.12
11,840.28
Turnover from Shares Bought by
0.02
277.94
125.88
Foreign Investors:
% Buying Local Investors
100.00
98.57
98.94
% Buying Foreign Investors
0.00
1.43
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.62
99.84
% Selling Foreign Investors
0.00
0.38
0.16
Value of Government Bonds Traded (in billions TZS)
10 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
7.72
9.65
970.11
1,112.42
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
10 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0.01
0.01
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
10 Sept 26
Jul - Sept 26
Apr - Jun 26
Face Value
Transaction Value
0
0
5,909.59
5,958.56
5,077.80
4,950.16
Key Market Indicators:
10 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
40,301.54
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
28,101.13
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
230.98
199.47
0
Outstanding Government Bonds (TZS bln)
33,483.95
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,623.20
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,335.82
9,897.20
5,118.80
Industrial & Allied (IA)
5,138.36
5,021.97
4,136.25
Banks, Finance & Investment (BI)
23,765.76
22,636.93
9,245.90
Commercial Services (CS)
3,123.05
2,957.50
1,644.39
Exchange Rate:
10 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,638.78
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.38
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,576.60
3,586.01
3,285.14
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
620
610
620
600
104,415,960
265
170,906
89.08
36,039
156,179
CRDB
2,810
2,840
2,900
2,810
1,914,005,990
1,012
672,948
7,417.62
242,586
98,793
DCB
450
445
460
420
30,249,280
114
67,775
85.25
11,808
21,842
DSE
6,380
6,380
6,400
6,380
5,293,420
21
829
152.00
227
3,409
EABL
5,810
5,830
0
0
0
0
0
4,610.21
0
0
JATU
270
270
270
270
9,720
1
36
5.38
0
654
JHL
8,650
8,650
0
0
0
0
0
626.89
30
0
KA
115
115
0
0
0
0
0
653.36
2,002
0
KCB
2,150
2,100
2,150
2,100
141,112,660
51
67,066
6,237.71
14,507
52,047
MBP
2,110
2,070
2,110
2,010
12,981,380
31
6,264
62.08
12,787
14,069
MCB
395
395
400
390
23,956,645
123
60,548
97.68
58,373
227,796
MKCB
3,740
3,750
3,750
3,730
20,544,350
26
5,481
88.33
2,073
7,717
MUCOBA
460
460
460
455
98,825
7
215
15.03
31
6,955
NICO
3,780
3,830
3,980
3,780
20,063,000
66
5,223
236.10
13,461
17,956
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,130
2,190
2,230
2,110
5,784,928,890
1,355
2,702,431
10,950.00
242,026
63,538
NMG
320
325
0
0
0
0
0
61.28
0
21
PAL
310
310
315
300
3,002,700
51
9,745
49.75
2,764
70,565
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,780
2,790
2,790
2,670
1,154,540
19
420
100.44
1,220
2,408
TBL
9,990
9,980
9,990
9,970
8,401,530
28
842
2,944.66
1,366
8,308
TCC
13,150
13,250
13,250
13,250
20,736,250
5
1,565
1,325.00
3,820
0
TCCL
3,630
3,940
4,000
3,620
6,543,550
15
1,675
752.59
9,343
8,183
TOL
2,070
1,830
2,050
1,760
73,753,950
155
40,276
105.24
6,083
40,661
TPCC
5,790
5,790
5,790
5,780
13,209,290
23
2,282
1,041.75
2,342
26,178
TTP
450
450
450
450
99,000
15
220
42.78
1,023
15,862
USL
30
30
0
0
0
0
0
10.95
1,390
0
VODA
1,080
1,110
1,120
1,060
147,451,070
218
132,583
2,486.40
204,651
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
8,332,012,000
3,601
3,949,330
40,301.54
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 10-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,460 1,460 1,470 1,440 414,314,850 87 284,489 214.24 70,331 24,281
VERTEX-ETF 315 310 320 310 30,219,380 153 96,780 16.74 6,491 40,726
Total
444,534,230
240 381,269 230.98
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
498 20 15.49 21/02/2019 21/02/2039 110/09/2026 0.01740 146.0714 9.2769 145.1802
556 20 15.49 10/02/2021 11/02/2041 110/09/2026 0.02000 115.0000 13.3153 113.6420
556 20 15.49 10/02/2021 11/02/2041 110/09/2026 0.06000 141.0310 10.1679 139.6730
669 20 15.25 13/02/2025 08/02/2045 110/09/2026 0.04000 141.6934 10.2910 140.4818
669 20 15.25 13/02/2025 08/02/2045 110/09/2026 0.03000 125.0000 12.0009 123.7884
675 25 15.00 07/08/2025 07/08/2050 110/09/2026 0.50000 127.0207 11.7630 125.5823
675 25 15.00 07/08/2025 07/08/2050 110/09/2026 2.60000 137.9320 10.7196 136.4936
675 25 15.00 07/08/2025 07/08/2050 110/09/2026 0.30000 142.3975 10.3328 140.9591
675 25 15.00 07/08/2025 07/08/2050 110/09/2026 0.09500 134.1645 11.0632 132.7261
678 20 14.00 04/09/2025 04/09/2045 110/09/2026 0.01000 130.9826 10.2811 130.7141
678 20 14.00 04/09/2025 04/09/2045 110/09/2026 0.40000 139.4241 9.5011 139.1556
695 25 13.25 05/02/2026 05/02/2051 110/09/2026 1.00000 122.4122 10.8306 121.0690
710 20 12.25 09/07/2026 09/07/2046 110/09/2026 0.16000 105.0000 11.8562 102.8521
710 20 12.25 09/07/2026 09/07/2046 110/09/2026 0.17380 105.0000 11.8562 102.8521
710 20 12.25 09/07/2026 09/07/2046 110/09/2026 0.27990 105.0000 11.8562 102.8521
710 20 12.25 09/07/2026 09/07/2046 110/09/2026 0.17960 105.0000 11.8562 102.8521
710 20 12.25 09/07/2026 09/07/2046 110/09/2026 0.09330 105.0000 11.8562 102.8521
710 20 12.25 09/07/2026 09/07/2046 110/09/2026 0.50000 105.0000 11.8562 102.8521
710 20 12.25 09/07/2026 09/07/2046 110/09/2026 0.18660 105.0000 11.8562 102.8521
710 20 12.25 09/07/2026 09/07/2046 110/09/2026 0.18660 105.0000 11.8562 102.8521
710 20 12.25 09/07/2026 09/07/2046 110/09/2026 0.18660 105.0000 11.8562 102.8521
710 20 12.25 09/07/2026 09/07/2046 110/09/2026 0.20700 125.4273 9.5900 123.2794
710 20 12.25 09/07/2026 09/07/2046 110/09/2026 0.19590 105.0000 11.8562 102.8521
710 20 12.25 09/07/2026 09/07/2046 110/09/2026 0.30300 112.1146 10.9893 109.9667
7.72470
24
Total