DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 01
st
October 2025
DSE recorded a total turnover of TZS 1,866.54 million from 1,518,449 shares traded in 1,757 deals; and TZS 56.52 billion from
bonds traded in 98 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 700,000 shares.
On the Normal Board, AFRIPRISE counter had 9,499 shares traded at a weighted average price of TZS 480 per share in 105
deal(s). CRDB counter had 706,880 shares traded at a weighted average price of TZS 1,120 per share in 1158 deal(s). DCB
counter had 29,612 shares traded at a weighted average price of TZS 250 per share in 90 deal(s). DSE counter had 584 shares
traded at a weighted average price of TZS 5,740 per share in 17 deal(s). JHL counter had 25,000 shares traded at a weighted
average price of TZS 6,400 per share in 1 deal(s). MBP counter had 2,172 shares traded at a weighted average price of TZS 705
per share in 12 deal(s). MCB counter had 364 shares traded at a weighted average price of TZS 400 per share in 6 deal(s).
MKCB counter had 2,160 shares traded at a weighted average price of TZS 1,960 per share in 15 deal(s). MUCOBA counter had
30 shares traded at a weighted average price of TZS 340 per share in 1 deal(s). NICO counter had 8,235 shares traded at a
weighted average price of TZS 1,380 per share in 106 deal(s). NMB counter had 8,008 shares traded at a weighted average price
of TZS 7,890 per share in 64 deal(s). PAL counter had 810 shares traded at a weighted average price of TZS 175 per share in 21
deal(s). SWIS counter had 4,345 shares traded at a weighted average price of TZS 1,660 per share in 30 deal(s). TBL counter
had 10 shares traded at a weighted average price of TZS 7,320 per share in 1 deal(s). TCCL counter had 394 shares traded at a
weighted average price of TZS 2,470 per share in 10 deal(s). TOL counter had 774 shares traded at a weighted average price of
TZS 870 per share in 7 deal(s). TPCC counter had 2,511 shares traded at a weighted average price of TZS 5,400 per share in
17 deal(s). TTP counter had 2,225 shares traded at a weighted average price of TZS 195 per share in 13 deal(s). VODA counter
had 14,836 shares traded at a weighted average price of TZS 590 per share in 81 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 12.75% and a face value of TZS 10.00 bln was traded at a
price of 104.0575% in 1 deal(s), a 10-year bond with a coupon rate of 13.50% and a face value of TZS 1.50 bln was traded at a
price of 107.7824% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 1.47 bln was traded at
prices of 100.0000% and 107.8679% in 2 deal(s) , a 15-year bond with a coupon rate of 13.50% and a face value of TZS 11.52
bln was traded at prices of 100.0000%, 104.4419% and 105.7241% in 3 deal(s), a 15-year bond with a coupon rate of 14.50%
and a face value of TZS 0.05 bln was traded at prices of 110.0000% and 110.0920% in 2 deal(s) while a 20-year bond with a
coupon rate of 12.10% and a face value of TZS 2.05 bln was traded at prices of 92.6477%, 93.9936% and 95.8826% in 3 deal(s),
a 20-year bond with a coupon rate of 14.00% and a face value of TZS 1.38 bln was traded at prices of 105.8660%
and112.0000% in 6 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.34 bln was traded at prices
of 108.0000%, 110.0001%, 115.3000%, 118.0000%, 122.9918% and 123.0683% in 6 deal(s) , a 25-year bond with a coupon rate
of 12.56% and a face value of TZS 0.04 bln was traded at a price of 100.0000% in 2 deal(s) , a 25-year bond with a coupon rate
of 13.75% and a face value of TZS 25.79 bln was traded at prices of 103.0975%, 103.8071%, 104.0574%, 104.1800% and
105.0000% in 71 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.01 bln was traded at a
price of 100.0000% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
01 Oct 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
1,866.54
1,866.54
248,636.47
101,122.13
Turnover from Shares Bought by
1,120.00
1,120.00
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
40.00
40.00
80.28
96.01
%Buying Foreign Investors
60.00
60.00
19.72
3.99
Turnover from Shares Sold by
1,555.71
1,555.71
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
16.65
16.65
53.78
69.19
%Selling Foreign Investors
83.35
83.35
46.22
30.81
Value of Government Bonds Traded (in billions TZS)
01 Oct 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
54.16
56.52
54.16
56.52
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
01 Oct 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
0
0
0
0
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
01 Oct 25
30 Sept 25
31 Oct 24
Total Market Capitalisation (TZS bln)
21,268.94
21,341.56
18,466.37
Domestic Market Capitalisation (TZS bln)
13,478.14
13,550.76
12,301.77
Outstanding Government Bonds (TZS bln)
28,560.97
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,481.23
2,489.70
2,212.51
Tanzania Share Index (TSI)
5,091.37
5,118.80
4,644.32
Industrial & Allied (IA)
4,136.67
4,136.25
5,042.30
Banks, Finance & Investment (BI)
9,128.36
9,245.90
5,866.54
Commercial Services (CS)
1,669.45
1,644.39
2,143.53
Exchange Rate:
01 Oct 25
30 Sept 25
31 Oct 24
TZS/USD (BOT Mean Rate)
2,441.40
2,442.85
2,693.13
TZS/KE (BOT Mean Rate)
18.87
18.88
20.88
TZS/GBP (BOT Mean Rate)
3,282.22
3,285.14
3,493.67
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 01-October-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
480
480
500
475
4,554,680
105
9,499
70.10
21,296
14,223
CRDB
1,140
1,120
1,140
1,110
1,578,876,520
1,160
1,406,880
2,925.26
145,061
217,990
DCB
250
250
255
245
7,404,605
90
29,612
47.90
12,377
6,614
DSE
5,650
5,740
6,000
5,340
3,347,350
17
584
136.75
417
429
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
6,400
6,400
160,000,000
1
25,000
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
0
0
0
0
0
3,386.19
0
0
MBP
710
705
710
700
1,532,640
12
2,172
21.14
20
1,264
MCB
395
400
400
400
145,600
6
364
24.73
3,116
19,741
MKCB
1,800
1,960
1,990
1,800
4,229,900
15
2,160
46.17
163
34
MUCOBA
340
340
340
340
10,200
1
30
11.11
0
0
NICO
1,430
1,380
1,500
1,320
11,373,350
106
8,235
85.07
10,678
26,456
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,980
7,890
7,950
7,870
63,229,380
64
8,008
3,945.00
197
9,618
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
185
175
180
160
142,750
21
810
28.08
465
20,434
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,650
1,660
1,660
1,660
7,212,700
30
4,345
59.76
1,528
6,812
TBL
7,320
7,320
7,330
7,330
73,300
1
10
2,159.81
11,342
0
TCC
13,390
13,390
0
0
0
0
0
1,339.00
0
51,547
TCCL
2,470
2,470
2,470
2,470
973,180
10
394
157.27
20
16,735
TOL
870
870
870
855
671,505
7
774
50.03
2,036
142
TPCC
5,400
5,400
5,400
5,360
13,558,280
17
2,511
971.58
958
11,593
TTP
190
195
200
190
434,900
13
2,225
18.54
6,502
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
580
590
600
585
8,772,385
81
14,836
1,321.60
101,618
88,298
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,866,543,225
1,757
1,518,449
21,268.94
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.16690
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00830
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.01660
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.02480
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00310
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.01660
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.01660
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00500
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00080
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00170
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00830
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00830
105.0000 13.0959
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00330
105.0000 13.0959
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
16.00000
103.8071 13.2539
678 20 14.00 04/09/2025 04/09/2045 101/10/2025
0.50000
112.0000 12.4916
678 20 14.00 04/09/2025 04/09/2045 101/10/2025
0.25000
105.8660 13.2998
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.01660
104.1800 13.2042
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.03310
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00100
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00530
105.0000 13.0959
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00830
105.0000 13.0959
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00250
105.0000 13.0959
667 10 14.00 22/01/2025 23/01/2035 101/10/2025
1.45490
107.8679 13.0127
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.03000
104.0574 13.2205
353 15 13.50 14/11/2013 14/11/2028 101/10/2025
10.00000
105.7241 13.2832
678 20 14.00 04/09/2025 04/09/2045 101/10/2025
0.03270
105.8660 13.2998
678 20 14.00 04/09/2025 04/09/2045 101/10/2025
0.01650
105.8660 13.2998
667 10 14.00 22/01/2025 23/01/2035 101/10/2025
0.02000
100.0000 14.5227
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00830
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00170
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00170
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00740
105.0000 13.0959
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00500
105.0000 13.0959
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00830
105.0000 13.0959
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.01660
105.0000 13.0959
678 20 14.00 04/09/2025 04/09/2045 101/10/2025
0.53500
112.0000 12.4916
678 20 14.00 04/09/2025 04/09/2045 101/10/2025
0.04200
105.8660 13.2998
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.01660
105.0000 13.0959
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.25030
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00120
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00100
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00830
104.0574 13.2205
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00990
105.0000 13.0959
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.00830
105.0000 13.0959
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.01660
105.0000 13.0959
686 25 13.75 25/09/2025 25/09/2050 101/10/2025
0.54060
103.0975 13.3495
529 15 13.50 20/02/2020 27/02/2035 101/10/2025
1.50000
104.4419 12.9318
600 20 12.10 22/06/2022 23/06/2042 101/10/2025
0.47000
95.8826 13.2063
544 20 15.49 17/09/2020 24/09/2040 101/10/2025
0.05000
118.0000 12.8413
544 20 15.49 17/09/2020 24/09/2040 101/10/2025
0.00500
108.0000 14.2765
573 25 15.95 15/10/2021 15/10/2046 101/10/2025
0.01000
100.0000 17.2559
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
674 10 13.50 31/07/2025 31/07/2035 101/10/2025
1.50000
107.7824 12.5017
627 20 12.10 15/02/2023 16/02/2043 101/10/2025
0.70000
93.9936 13.2080
556 20 15.49 10/02/2021 11/02/2041 101/10/2025
0.10000
123.0683 12.4030
670 15 14.50 27/02/2025 24/02/2040 101/10/2025
0.00100
110.0000 13.1427
615 20 12.10 28/09/2022 29/09/2042 101/10/2025
0.88000
92.6477 13.2102
673 5 12.75 16/07/2025 17/07/2030 101/10/2025
10.00000
104.0575 12.3492
670 15 14.50 27/02/2025 24/02/2040 101/10/2025
0.05000
110.0920 13.1292
552 20 15.49 16/12/2020 18/12/2040 101/10/2025
0.07700
122.9918 12.6953
653 25 12.56 28/12/2023 28/12/2048 101/10/2025
0.02200
100.0000 12.9973
522 15 13.50 05/12/2019 05/12/2034 101/10/2025
0.02000
100.0000 14.3828
498 20 15.49 21/02/2019 21/02/2039 101/10/2025
0.10000
110.0001 14.0849
552 20 15.49 16/12/2020 18/12/2040 101/10/2025
0.01000
115.3000 13.7560
639 25 12.56 28/06/2023 30/06/2048 101/10/2025
0.02000
100.0000 12.9991
54.15520 98
Total
