DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 23
rd
February 2026
DSE recorded a total turnover of TZS 16,284.28 million from 4,659,190 shares traded in 8,179 deals, TZS 5,701.90 million from
4,653,985 ETF shares traded in 1,427 deals; and TZS 20.95 billion from bonds traded in 44 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 480,000 shares, NMB counter traded a block of
269,000 shares, while IEACLC-ETF counter traded a block of 4,000,000 shares.
On the Normal Board, AFRIPRISE counter had 172,096 shares traded at a weighted average price of TZS 855 per share in 475 deal(s).
CRDB counter had 2,604,210 shares traded at a weighted average price of TZS 2,980 per share in 5089 deal(s). DCB counter had
367,688 shares traded at a weighted average price of TZS 495 per share in 719 deal(s). DSE counter had 9,113 shares traded at a
weighted average price of TZS 6,810 per share in 66 deal(s). MBP counter had 18,456 shares traded at a weighted average price of
TZS 2,830 per share in 160 deal(s). MCB counter had 42,157 shares traded at a weighted average price of TZS 1,520 per share in 71
deal(s). MKCB counter had 2,736 shares traded at a weighted average price of TZS 4,890 per share in 21 deal(s). MUCOBA counter
had 12,494 shares traded at a weighted average price of TZS 850 per share in 15 deal(s). NICO counter had 15,627 shares traded at a
weighted average price of TZS 3,790 per share in 147 deal(s). NMB counter had 71,135 shares traded at a weighted average price of
TZS 14,300 per share in 445 deal(s). PAL counter had 13,308 shares traded at a weighted average price of TZS 310 per share in 142
deal(s). SWIS counter had 8,222 shares traded at a weighted average price of TZS 2,660 per share in 79 deal(s). TBL counter had
3,312 shares traded at a weighted average price of TZS 10,230 per share in 72 deal(s). TCC counter had 1,654 shares traded at a
weighted average price of TZS 12,160 per share in 29 deal(s). TCCL counter had 6,539 shares traded at a weighted average price of
TZS 3,180 per share in 18 deal(s). TOL counter had 1,740 shares traded at a weighted average price of TZS 890 per share in 12
deal(s). TPCC counter had 5,532 shares traded at a weighted average price of TZS 6,700 per share in 24 deal(s). TTP counter had
5,228 shares traded at a weighted average price of TZS 395 per share in 76 deal(s). VODA counter had 68,943 shares traded at a
weighted average price of TZS 820 per share in 515 deal(s).
On the ETF Board, IEACLC-ETF counter had 455,129 shares traded at a weighted average price of TZS 1,280 per share in 711 deal(s),
while VERTEX-ETF counter had 198,856 shares traded at a weighted average price of TZS 395 per share in 716 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.10 bln was traded at a price
of 110.7546% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.03 bln was traded at a price of
100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.03 bln was traded at a price of
98.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 19.98 bln was traded at prices of
100.0000%, 105.0000%, 105.2732%, 110.0001%, 111.9364%, 112.0000%, 120.0000%,124.0000%, 127.0000%, 127.8691%,
135.7873% and 138.8938% in 29 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.04 bln was traded at
prices of 103.0251% and 110.0000% in 2 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.30 bln was
traded at a price of 116.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.05 bln was traded
at a price of 107.5193% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.38 bln was traded at
prices of 100.0000%, 128.0000%, 130.4411% and 144.0000% in 4 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 50.00 mln was traded at a price of
100.0000% in 2 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 0.50 mln was traded at a price of
98.6600% in 1 deal(s).
Equities Market Turnover (in million TZS)
23 Feb 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
16,284.28
395,361.50
135,686.13
123,495.19
Turnover from Shares Bought by
0.60
4,928.81
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
100.00
98.75
85.90
91.72
%Buying Foreign Investors
0.00
1.25
14.10
8.28
Turnover from Shares Sold by
10,262.95
146,343.30
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
36.98
62.99
66.73
53.72
%Selling Foreign Investors
63.02
37.02
33.27
46.28
ETF Market Turnover (in million TZS)
23 Feb 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
5,701.90
66,511.78
4,119.94
Turnover from Shares Bought by
11.58
950.97
3.91
Foreign Investors:
%Buying Local Investors
99.80
98.57
99.91
%Buying Foreign Investors
0.20
1.43
0.09
Turnover from Shares Sold by
205.93
3,100.01
0.00
Foreign Investors:
%Selling Local Investors
96.39
95.34
100.00
%Selling Foreign Investors
3.61
4.66
0.00
Value of Government Bonds Traded (in billions TZS)
23 Feb 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
20.91
25.89
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
23 Feb 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
23 Feb 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
50.50
50.49
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
23 Feb 26
30 Jan 26
28 Feb 25
Total Market Capitalisation (TZS bln)
34,117.00
28,318.13
19,154.38
Domestic Market Capitalisation (TZS bln)
24,048.26
19,376.86
12,765.48
ETF Market Capitalisation (TZS bln)
166.43
95.52
0
Outstanding Government Bonds (TZS bln)
30,794.16
30,216.25
29,180.14
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,926.96
3,259.49
2,293.61
Tanzania Share Index (TSI)
8,889.46
7,162.65
4,815.32
Industrial & Allied (IA)
5,075.54
4,831.66
5,115.96
Banks, Finance & Investment (BI)
19,800.68
14,178.29
6,333.13
Commercial Services (CS)
2,348.00
2,504.29
2,138.48
Exchange Rate:
23 Feb 26
30 Jan 26
28 Feb 25
TZS/USD (BOT Mean Rate)
2,572.76
2,502.55
2,581.29
TZS/KE (BOT Mean Rate)
19.93
19.38
19.97
TZS/GBP (BOT Mean Rate)
3,467.57
3,447.76
3,263.78
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 23-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
850
855
860
845
147,310,295
475
172,096
124.86
10,827
265,880
CRDB
2,940
2,980
3,020
2,890
10,631,989,030
5,091
3,564,210
7,783.28
394,136
155,703
DCB
480
495
550
475
181,446,360
719
367,688
94.83
61,811
17,243
DSE
6,850
6,810
7,000
6,780
62,173,770
66
9,113
162.24
1,491
7,033
EABL
5,000
5,060
0
0
0
0
0
4,001.32
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
110
110
0
0
0
0
0
624.96
0
0
KCB
1,640
1,640
0
0
0
0
0
4,871.36
5,481
0
MBP
2,500
2,830
2,860
2,400
52,067,580
160
18,456
84.87
7,092
7,540
MCB
1,420
1,520
1,630
1,500
64,246,050
71
42,157
93.97
152,343
0
MKCB
4,930
4,890
5,080
4,800
13,395,920
21
2,736
115.18
730
682
MUCOBA
850
850
850
850
10,619,900
15
12,494
27.77
8,690
0
NICO
3,750
3,790
3,800
3,750
59,221,300
147
15,627
233.63
4,913
47,647
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,020
14,300
14,300
14,300
4,863,930,500
447
340,135
7,150.00
18,432
8,946
NMG
300
290
0
0
0
0
0
54.68
0
0
PAL
315
310
320
300
4,140,860
142
13,308
49.75
256
13,250
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,710
2,660
2,710
2,600
21,883,500
79
8,222
95.76
1,511
15,508
TBL
10,270
10,230
10,290
10,100
33,889,600
72
3,312
3,018.42
0
17,907
TCC
12,100
12,160
12,180
12,020
20,073,080
29
1,654
1,216.00
8,545
5,148
TCCL
3,200
3,180
3,250
3,180
20,837,020
18
6,539
607.42
501
10,575
TOL
890
890
890
885
1,547,930
12
1,740
51.18
12,388
20,525
TPCC
6,620
6,700
6,750
6,700
37,075,680
24
5,532
1,205.48
3,953
1,915
TTP
395
395
400
370
2,061,240
76
5,228
37.55
8,640
6,221
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
795
820
830
800
56,372,310
515
68,943
1,836.80
37,470
53,386
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
16,284,281,925
8,179
4,659,190
34,117.00
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 23-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,280
1,280
1,340
1,270
5,623,693,670
711
4,455,129
145.10
201,615
227,642
VERTEX-ETF
390
395
400
375
78,205,070
716
198,856
21.33
20,834
147,885
Total
5,701,898,740
1,427
4,653,985
166.43
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
419 15 13.50 12/05/2016 12/05/2031 123/02/2026
0.02500
100.0000 14.5660
504 20 15.49 22/05/2019 22/05/2039 123/02/2026
0.00100
105.0000 15.2960
504 20 15.49 22/05/2019 22/05/2039 123/02/2026
0.05000
124.0000 12.3694
504 20 15.49 22/05/2019 22/05/2039 123/02/2026
0.04000
120.0000 12.9228
528 20 15.49 13/02/2020 13/02/2040 123/02/2026
0.02000
120.0000 12.5296
528 20 15.49 13/02/2020 13/02/2040 123/02/2026
0.02000
120.0000 12.5296
528 20 15.49 13/02/2020 13/02/2040 123/02/2026
5.13310
111.9364 13.6673
533 20 15.49 23/04/2020 23/04/2040 123/02/2026
5.00000
138.8938 10.8200
533 20 15.49 23/04/2020 23/04/2040 123/02/2026
5.00000
138.8938 10.8200
540 20 15.49 23/07/2020 23/07/2040 123/02/2026
0.02000
127.8691 11.4469
544 20 15.49 17/09/2020 24/09/2040 123/02/2026
0.00400
110.0001 14.9322
549 20 15.49 04/11/2020 05/11/2040 123/02/2026
0.01500
112.0000 14.2718
561 25 15.95 22/04/2021 22/04/2046 123/02/2026
0.03000
130.4411 12.3584
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.30000
105.2732 15.2754
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.30000
105.2732 15.2754
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.30000
105.2732 15.2754
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.30000
105.2732 15.2754
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.30000
105.2732 15.2754
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.30000
105.2732 15.2754
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.30000
105.2732 15.2754
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.30000
105.2732 15.2754
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.30000
105.2732 15.2754
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.30000
105.2732 15.2754
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.30000
105.2732 15.2754
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.30000
105.2732 15.2754
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.30000
105.2732 15.2754
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.30000
105.2732 15.2754
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.30000
105.2732 15.2754
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.05000
135.7873 11.1180
563 20 15.49 19/05/2021 20/05/2041 123/02/2026
0.10000
100.0000 16.2076
566 20 15.49 08/07/2021 08/07/2041 123/02/2026
0.02820
127.0000 9.3422
573 25 15.95 15/10/2021 15/10/2046 123/02/2026
0.16000
144.0000 11.1609
573 25 15.95 15/10/2021 15/10/2046 123/02/2026
0.02500
100.0000 16.9416
573 25 15.95 15/10/2021 15/10/2046 123/02/2026
0.16000
128.0000 12.8418
576 20 12.10 14/04/2022 14/04/2042 123/02/2026
0.02100
98.0000 13.0484
597 25 12.56 12/05/2022 12/05/2047 123/02/2026
0.01000
110.0000 11.7230
600 20 12.10 22/06/2022 23/06/2042 123/02/2026
0.01000
98.0000 12.6909
617 25 12.56 20/10/2022 20/10/2047 123/02/2026
0.03000
103.0251 12.7307
675 25 15.00 07/08/2025 07/08/2050 123/02/2026
0.05350
107.5193 14.0003
695 25 13.25 05/02/2026 05/02/2051 123/02/2026
0.30000
116.0000 10.6156
696 15 12.25 19/02/2026 19/02/2041 123/02/2026
0.10000
110.7546 7.2856
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 123/02/2026
0.04000
100.0000 12.4438
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 123/02/2026
0.01000
100.0000 12.1416
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 123/02/2026
0.00050
98.6600 14.0022
20.95630 44
Total