DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 31
st
July 2026
DSE recorded a total turnover of TZS 30,455.27 million from 4,792,114 shares traded in 4,202 deals, TZS 90.41 million from 132,725
ETF shares traded in 273 deals; and TZS 17.96 Billion from bonds traded in 30 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 50,000 shares; TBL counter traded a block of 2,377,075
shares, while VODA counter traded a block of 690,000 shares.
On the Normal Board, AFRIPRISE counter had 41,151 shares traded at a weighted average price of TZS 640 per share in 161 deal(s).
CRDB counter had 429,799 shares traded at a weighted average price of TZS 2,620 per share in 1784 deal(s). DCB counter had 27,016
shares traded at a weighted average price of TZS 450 per share in 108 deal(s). DSE counter had 2,869 shares traded at a weighted
average price of TZS 6,120 per share in 36 deal(s). KCB counter had 12,548 shares traded at a weighted average price of TZS 1,900
per share in 27 deal(s). MBP counter had 530 shares traded at a weighted average price of TZS 1,810 per share in 14 deal(s). MCB
counter had 589,170 shares traded at a weighted average price of TZS 310 per share in 576 deal(s). MKCB counter had 699 shares
traded at a weighted average price of TZS 3,970 per share in 16 deal(s). MUCOBA counter had 472 shares traded at a weighted
average price of TZS 425 per share in 12 deal(s). NICO counter had 32,448 shares traded at a weighted average price of TZS 3,550 per
share in 113 deal(s). NMB counter had 180,928 shares traded at a weighted average price of TZS 17,580 per share in 735 deal(s). PAL
counter had 5,483 shares traded at a weighted average price of TZS 320 per share in 54 deal(s). SWIS counter had 1,004 shares traded
at a weighted average price of TZS 2,640 per share in 16 deal(s). TBL counter had 1,963 shares traded at weighted average price of
TZS 10,010 per share in 30 deal(s). TCC counter had 10 shares traded at a weighted average price of TZS 12,300 per share in 1
deal(s). TCCL counter had 12,296 shares traded at a weighted average price of TZS 4,330 per share in 32 deal(s). TOL counter had
3,105 shares traded at a weighted average price of TZS 1,340 per share in 35 deal(s). TPCC counter had 6,553 shares traded at a
weighted average price of TZS 5,900 per share in 64 deal(s). TTP counter had 670 shares traded at a weighted average price of TZS
430 per share in 8 deal(s). VODA counter had 326,435 shares traded at a weighted average price of TZS 1,000 per share in 378 deal(s).
On the ETF Board, IEACLC-ETF counter had 46,840 shares traded at a weighted average price of TZS 1,345 per share in 84 deal(s).
VERTEX-ETF counter had 85,885 shares traded at weighted average price of TZS 320 per share in 189 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.06 bln was traded at a price
of 110.6861% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 9.50 bln was traded at a price of
123.2984% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 3.36 bln was traded at prices of
104.9999%, 105.0000% and 108.7755% in 15 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.33 bln
was traded at a price of 129.4289% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.40 bln was
traded at a price of 126.5000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.46 bln was traded
at prices of 108.9668%, 121.5001% and 130.0000% in 3 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS
0.08 bln was traded at a price of 106.1900% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.41 bln
was traded at prices of 100.0000% and 115.8540% in 3 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS
0.16 bln was traded at a price of 140.7233% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS
0.05 bln was traded at a price of 130.4539% in 1 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 155.00 mln was traded at a price
of 101.2000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 10.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
31 Jul 26
Jul -Sep 26
Apr -Jun 26
Jul -Sep 25
Total Turnover
30,455.26
444,480.14
496,795.38
248,636.49
Turnover from Shares Bought by
23,771.10
41,262.17
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
21.95
90.72
98.49
80.46
%Buying Foreign Investors
78.05
9.28
1.51
19.54
Turnover from Shares Sold by
27,521.04
194,431.10
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
9.63
56.26
62.29
58.60
%Selling Foreign Investors
90.37
43.74
37.71
41.40
ETF Market Turnover (in million TZS)
31 Jul 26
Jul -Sep 26
Apr -Jun 26
Jul -Sep 25
Total Turnover
90.41
4,613.37
11,840.28
Turnover from Shares Bought by
0.00
63.02
125.88
Foreign Investors:
%Buying Local Investors
100.00
98.63
98.94
%Buying Foreign Investors
0.00
1.37
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
98.40
99.84
%Selling Foreign Investors
0.00
1.60
0.16
Value of Government Bonds Traded (in billions TZS)
31 Jul 26
Apr - Jun 26
Jul - Sep 25
Face Value
Transaction Value
17.80
21.28
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
31 Jul 26
Apr - Jun 26
Jul - Sep 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
31 Jul 26
Apr - Jun 26
Jul - Sep 25
Face Value
Transaction Value
165.00
166.86
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
31 Jul 26
30 Jun 26
31 Jul 25
Total Market Capitalisation (TZS bln)
36,528.82
35,175.40
20,997.44
Domestic Market Capitalisation (TZS bln)
25,054.32
23,744.32
13,694.24
ETF Market Capitalisation (TZS bln)
199.47
178.38
0
Outstanding Government Bonds (TZS bln)
32,588.93
32,008.82
29,199.80
Outstanding Corporate Bonds (TZS bln)
513.79
369.43
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
320.74
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
80.74
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,190.41
4,048.80
2,449.58
Tanzania Share Index (TSI)
9,215.18
8,777.10
5,172.98
Industrial & Allied (IA)
5,121.73
4,957.64
4,758.62
Banks, Finance & Investment (BI)
20,328.03
19,676.07
8,635.79
Commercial Services (CS)
2,827.52
2,275.41
1,555.92
Exchange Rate:
31 Jul 26
30 Jun 26
31 Jul 25
TZS/USD (BOT Mean Rate)
2,649.75
2,623.52
2,545.79
TZS/KE (BOT Mean Rate)
20.45
20.24
19.67
TZS/GBP (BOT Mean Rate)
3,553.58
3,474.59
3,387.18
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 31-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE 640 640 645 600 26,243,440 161 41,151 93.46 3,513 15,754
CRDB 2,630 2,620 2,630 2,600 1,126,767,450 1,784 429,799 6,843.02 150,743 189,239
DCB 460 450 470 410 12,189,315 108 27,016 86.21 22,949 113,640
DSE 6,290 6,120 6,300 5,750 17,578,750 36 2,869 145.80 1,070 1,719
EABL 5,710 5,710 0 0 0 0 0 4,515.32 62 0
JATU 265 265 0 0 0 0 0 5.28 0 0
JHL 8,650 8,650 0 0 0 0 0 626.89 64 0
KA 110 110 0 0 0 0 0 624.96 580 0
KCB 1,910 1,900 1,910 1,890 23,836,670 27 12,548 5,643.65 7,346 33,748
MBP 1,760 1,820 1,820 1,790 962,290 14 530 54.58 1,288 26,104
MCB 355 310 355 305 182,582,060 576 589,170 76.66 0 111,311
MKCB 3,960 3,970 4,000 3,960 2,774,620 16 699 93.51 100 10,107
MUCOBA 420 425 440 420 200,940 12 472 13.88 2,697 6,933
NICO 3,570 3,550 3,600 3,450 115,241,710 113 32,448 218.84 2,803 33,585
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB 17,430 17,580 17,600 17,550 4,053,851,920 737 230,928 8,790.00 63,713 15,618
NMG 270 270 0 0 0 0 0 50.91 2,034 0
PAL 305 320 345 305 1,744,210 54 5,483 51.35 357 106,390
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,550 2,660 2,770 2,550 2,656,760 16 1,004 95.76 2,175 9,716
TBL 10,000 10,010 10,170 10,000 23,790,421,280 32 2,379,038 2,953.51 210 1,048
TCC 12,300 12,300 12,300 12,300 123,000 1 10 1,230.00 12,908 0
TCCL 3,910 4,340 4,490 3,850 53,219,200 32 12,296 829.00 14,667 0
TOL 1,390 1,340 1,430 1,200 4,160,440 35 3,105 77.06 738 7,036
TPCC 6,000 5,900 5,940 5,880 38,693,840 64 6,553 1,061.55 23 11,307
TTP 435 430 450 415 287,025 8 670 40.87 438 665
USL 35 35 0 0 0 0 0 12.77 12,178 0
VODA 1,050 1,000 1,040 980 1,002,014,400 378 1,016,435 2,240.00 291,924 124,645
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
30,455,549,320
4,204 4,792,224 36,528.82
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 31-July-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,330 1,340 1,360 1,320 62,891,510 84 46,840 182.19 95,530 68,045
VERTEX-ETF 320 320 330 310 27,521,350 189 85,885 17.28 1,466 42,557
Total
90,412,860
273 132,725 199.47
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
520 20 15.49 07/11/2019 07/11/2039 131/07/2026 0.01340 108.9668 14.5592 105.2322
528 20 15.49 13/02/2020 13/02/2040 131/07/2026 0.05000 130.0000 12.0741 122.4460
533 20 15.49 23/04/2020 23/04/2040 131/07/2026 3.40000 121.5001 12.8224 116.8743
561 25 15.95 22/04/2021 22/04/2046 131/07/2026 0.04500 130.4539 12.2201 125.9529
628 25 12.56 01/03/2023 01/03/2048 131/07/2026 0.07500 106.1900 12.4287 100.8563
666 25 15.75 08/01/2025 09/01/2050 131/07/2026 0.16000 140.7233 10.9927 139.6014
667 10 14.00 22/01/2025 23/01/2035 131/07/2026 0.06000 110.6861 12.0235 110.2258
669 20 15.25 13/02/2025 08/02/2045 131/07/2026 0.40000 126.5000 12.5334 119.3555
678 20 14.00 04/09/2025 04/09/2045 131/07/2026 0.32500 129.4289 11.0003 123.5988
695 25 13.25 05/02/2026 05/02/2051 131/07/2026 0.15000 115.8540 11.2916 109.3561
695 25 13.25 05/02/2026 05/02/2051 131/07/2026 0.11370 100.0000 13.6026 93.5021
695 25 13.25 05/02/2026 05/02/2051 131/07/2026 0.15000 115.8540 11.2916 109.3561
698 20 12.00 19/03/2026 19/03/2046 131/07/2026 9.50000 123.2984 9.9211 118.7943
710 20 12.25 09/07/2026 09/07/2046 131/07/2026 0.09330 105.0000 11.6927 104.1610
710 20 12.25 09/07/2026 09/07/2046 131/07/2026 0.28920 105.0000 11.6927 104.1610
710 20 12.25 09/07/2026 09/07/2046 131/07/2026 0.24440 108.7755 11.2308 107.9365
710 20 12.25 09/07/2026 09/07/2046 131/07/2026 0.09330 105.0000 11.6927 104.1610
710 20 12.25 09/07/2026 09/07/2046 131/07/2026 0.10460 105.0000 11.6927 104.1610
710 20 12.25 09/07/2026 09/07/2046 131/07/2026 0.27990 105.0000 11.6927 104.1610
710 20 12.25 09/07/2026 09/07/2046 131/07/2026 0.46650 105.0000 11.6927 104.1610
710 20 12.25 09/07/2026 09/07/2046 131/07/2026 0.28920 105.0000 11.6927 104.1610
710 20 12.25 09/07/2026 09/07/2046 131/07/2026 0.14000 105.0000 11.6927 104.1610
710 20 12.25 09/07/2026 09/07/2046 131/07/2026 0.27990 105.0000 11.6927 104.1610
710 20 12.25 09/07/2026 09/07/2046 131/07/2026 0.04670 105.0000 11.6927 104.1610
710 20 12.25 09/07/2026 09/07/2046 131/07/2026 0.04670 105.0000 11.6927 104.1610
710 20 12.25 09/07/2026 09/07/2046 131/07/2026 0.46650 105.0000 11.6927 104.1610
710 20 12.25 09/07/2026 09/07/2046 131/07/2026 0.22680 104.9999 11.6927 104.1609
710 20 12.25 09/07/2026 09/07/2046 131/07/2026 0.29390 105.0000 11.6927 104.1610
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 131/07/2026 0.01000 100.0000 12.2475 99.1500
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 131/07/2026 0.15500 101.2000 13.6496 102.2000
17.96800
30
Total