DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 22
nd
April 2025
DSE recorded a total turnover of TZS 1,690.41 mln from 2,158,958 shares traded in 1,787 deals; and TZS 1.70 Billion from bond
traded in 21 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,370,000 shares.
On the Normal Board, AFRIPRISE counter had 11,997 shares traded at a weighted average price of TZS 235 per share in 106
deal(s). CRDB counter had 730,951 shares traded at a weighted average price of TZS 790 per share in 1327 deal(s). DCB counter
had 24,335 shares traded at a weighted average price of TZS 120 per share in 121 deal(s). DSE counter had 1,867 shares traded
at a weighted average price of TZS 2,340 per share in 27 deal(s). MBP counter had 3,266 shares traded at a weighted average
price of TZS 385 per share in 11 deal(s). MCB counter had 330 shares traded at a weighted average price of TZS 295 per share in
9 deal(s). MKCB counter had 1,698 shares traded at a weighted average price of TZS 580 per share in 14 deal(s). MUCOBA
counter had 28 shares traded at a weighted average price of TZS 400 per share in 2 deal(s). NICO counter had 10,438 shares
traded at a weighted average price of TZS 710 per share in 87 deal(s). NMB counter had 1,158 shares traded at a weighted
average price of TZS 6,300 per share in 15 deal(s). PAL counter had 720 shares traded at a weighted average price of TZS 360
per share in 10 deal(s). SWIS counter had 610 shares traded at a weighted average price of TZS 1,300 per share in 2 deal(s). TBL
counter had 20 shares traded at a weighted average price of TZS 10,400 per share in 2 deal(s). TCC counter had 20 shares traded
at a weighted average price of TZS 16,200 per share in 2 deal(s). TOL counter had 80 shares traded at a weighted average price
of TZS 730 per share in 7 deal(s). TPCC counter had 230 shares traded at a weighted average price of TZS 4,280 per share in 6
deal(s). VODA counter had 1,210 shares traded at a weighted average price of TZS 740 per share in 37 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 0.10 bln was traded at a
price of 13.5331% in 1 deal(s), a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.001 bln was traded at a
price of 90.0001% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.05 bln was traded at a
price of 91.0770% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.93 bln was traded at
prices of 102.6510%, 105.0657% and 109.1520% in 3 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 0.20 bln was traded at a price of 102.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value
of TZS 0.29 bln was traded at prices of 82.2500%, 84.0000%, 90.0000%, 100.0000% and 100.0001% in 8 deal(s). Also, a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 0.19 bln was traded at prices of 100.0000%, 104.0000%,
105.7381%, 106.0716% and 107.1850% in 6 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 30.00 mln was traded at a
price of 93.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 0.50 mln was traded at a
price of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
22 Apr 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
1,690.41
26,676.90
123,495.19
38,865.15
Turnover from Shares Bought by
0.00
1,073.90
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
100.00
95.97
91.72
89.44
%Buying Foreign Investors
0.00
4.03
8.28
10.56
Turnover from Shares Sold by
0.00
5,363.72
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
100.00
79.89
53.72
78.06
%Selling Foreign Investors
0.00
20.11
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
22 Apr 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
1.76
1.70
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
22 Apr 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
30.50
28.40
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
22 Apr 25
28 Mar 25
30 Apr 24
Total Market Capitalisation (TZS bln)
18,905.96
19,207.40
16,615.96
Domestic Market Capitalisation (TZS bln)
12,983.97
12,943.90
11,780.19
Outstanding Government Bonds (TZS bln)
26,621.76
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
0
0
All Share Index (DSEI)
2,263.86
2,299.95
1,990.83
Tanzania Share Index (TSI)
4,897.76
4,882.64
4,447.39
Industrial & Allied (IA)
5,123.95
5,111.29
5,168.93
Banks, Finance & Investment (BI)
6,590.03
6,558.01
5,043.97
Commercial Services (CS)
2,142.69
2,142.69
2,134.27
Exchange Rate:
22 Apr 25
28 Mar 25
30 Apr 24
TZS/USD (BOT Mean Rate)
2,673.54
2,649.98
2,572.66
TZS/KE (BOT Mean Rate)
20.61
20.49
19.06
TZS/GBP (BOT Mean Rate)
3,543.51
3,426.42
3,226.12
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 22-April-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
235
235
230
2,815,620
106
11,997
34.32
170
18,265
CRDB
790
790
790
770
1,659,701,680
1,329
2,100,951
2,063.35
59,540
1,421,021
DCB
120
120
125
115
2,920,300
121
24,335
19.56
1,260
7,051
DSE
2,340
2,340
2,340
2,200
4,361,140
27
1,867
55.75
27
2,073
EABL
3,500
3,500
0
0
0
0
0
2,767.71
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,120
4,120
0
0
0
0
0
298.59
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
790
790
0
0
0
0
0
2,346.57
0
0
MBP
385
385
400
375
1,259,685
11
3,266
11.55
2,579
4,674
MCB
310
310
295
290
96,605
9
330
19.17
0
1,069
MKCB
580
580
580
540
982,040
14
1,698
13.66
16,610
0
MUCOBA
400
400
400
400
11,200
2
28
13.07
10
8,292
NICO
720
710
720
700
7,448,240
87
10,438
43.77
130
14,770
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,300
7,295,400
15
1,158
3,000.00
2,554
0
NMG
265
280
0
0
0
0
0
52.79
0
0
PAL
400
400
360
360
259,200
10
720
64.19
0
17,131
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
1,300
1,300
793,000
2
610
43.20
189
0
TBL
10,900
10,900
10,400
10,400
208,000
2
20
3,216.11
0
66,402
TCC
17,000
17,000
16,200
16,200
324,000
2
20
1,700.00
0
119,511
TCCL
1,800
1,800
0
0
0
0
0
114.61
4,630
4,430
TOL
670
670
730
730
58,400
7
80
38.53
236
0
TPCC
4,100
4,100
4,380
4,100
983,880
6
230
737.68
19,312
701
TTP
120
120
0
0
0
0
0
11.41
1,090
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
895,400
37
1,210
1,724.80
0
549,102
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,690,413,790
1,787
2,158,958
18,905.96
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
653
25
12.56
28/12/2023
28/12/2048
1
22/04/2025
0.02000
100.0000
13.0970
601
25
12.56
08/07/2022
08/07/2047
1
22/04/2025
0.01000
84.0000
15.7460
601
25
12.56
08/07/2022
08/07/2047
1
22/04/2025
0.09000
100.0001
13.0513
561
25
15.95
22/04/2021
22/04/2046
1
22/04/2025
0.02200
105.7381
14.9112
561
25
15.95
22/04/2021
22/04/2046
1
22/04/2025
0.02000
106.0716
14.8611
656
15
11.15
08/02/2024
08/02/2039
1
22/04/2025
0.00110
90.0001
13.0813
573
25
15.95
15/10/2021
15/10/2046
1
22/04/2025
0.02600
100.0000
15.9942
564
15
13.50
02/06/2021
03/06/2036
1
22/04/2025
0.05490
91.0770
16.2841
643
25
12.56
16/08/2023
17/08/2048
1
22/04/2025
0.10000
84.0000
15.4639
669
20
15.25
13/02/2025
08/02/2045
1
22/04/2025
0.80000
105.0657
14.8923
669
20
15.25
13/02/2025
08/02/2045
1
22/04/2025
0.10000
109.1520
14.2805
669
20
15.25
13/02/2025
08/02/2045
1
22/04/2025
0.02700
102.6510
15.2745
NMB
3
9.50
12/12/2023
12/12/2026
1
22/04/2025
0.03000
93.0000
15.2497
SAM
5
12.00
10/02/2025
10/02/2030
1
22/04/2025
0.00050
100.0000
12.6605
498
20
15.49
21/02/2019
21/02/2039
1
22/04/2025
0.20000
102.0000
15.5779
639
25
12.56
28/06/2023
30/06/2048
1
22/04/2025
0.01000
84.0000
15.7989
671
5
13.00
19/03/2025
20/03/2030
1
22/04/2025
0.10000
102.0453
12.7000
568
25
15.95
05/08/2021
05/08/2046
1
22/04/2025
0.01050
104.0000
15.8295
568
25
15.95
05/08/2021
05/08/2046
1
22/04/2025
0.01000
104.0000
15.8295
568
25
15.95
05/08/2021
05/08/2046
1
22/04/2025
0.10000
107.1850
15.3230
634
25
12.56
11/05/2023
11/05/2048
1
22/04/2025
0.02000
100.0000
13.3417
597
25
12.56
12/05/2022
12/05/2047
1
22/04/2025
0.03000
82.2500
16.5274
597
25
12.56
12/05/2022
12/05/2047
1
22/04/2025
0.00500
90.0000
14.9878
1.78700
23
Total
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.05 11.85 11.95 2025-04-22 11:57:35AM
5 Year
GOVB 5 Year 12.80 12.60 12.70 2025-04-22 11:58:03AM
7 Year
GOVB 7 Year 13.25 13.05 13.15 2025-04-22 12:02:07PM
10 Year
GOVB 10 Year 14.00 13.80 13.90 2025-04-22 11:58:57AM
15 Year
GOVB 15 Year 14.50 14.30 14.40 2025-04-22 11:59:33AM
20 Year
GOVB 20 Year 15.10 14.90 15.00 2025-04-22 12:00:20PM
25 Year
GOVB 25 Year 15.40 15.20 15.30 2025-04-22 12:00:42PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
11.95
12.70
13.15
13.90
14.40
15.00
15.30
Time to Maturity
Yield to Maturity
Government Bond Benchmark