DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 01
st
July 2026
DSE recorded a total turnover of TZS 5,144.30 million from 949,502 shares traded in 3,522 deals, TZS 88.55 million from 100,254 ETF
shares traded in 323 deals; and TZS 21.79 billion from bonds traded in 14 deals.
On the Normal Board, AFRIPRISE counter had 37,527 shares traded at a weighted average price of TZS 650 per share in 202 deal(s).
CRDB counter had 507,991 shares traded at a weighted average price of TZS 2,730 per share in 1793 deal(s). DCB counter had 28,508
shares traded at a weighted average price of TZS 505 per share in 108 deal(s). DSE counter had 1,822 shares traded at a weighted
average price of TZS 6,150 per share in 43 deal(s). KCB counter had 40,349 shares traded at a weighted average price of TZS 1,930
per share in 107 deal(s). MBP counter had 2,403 shares traded at a weighted average price of TZS 1,940 per share in 27 deal(s). MCB
counter had 18,492 shares traded at a weighted average price of TZS 970 per share in 104 deal(s). MKCB counter had 1,172 shares
traded at a weighted average price of TZS 4,320 per share in 39 deal(s). MUCOBA counter had 218 shares traded at a weighted
average price of TZS 490 per share in 11 deal(s). NICO counter had 38,136 shares traded at a weighted average price of TZS 3,610 per
share in 116 deal(s). NMB counter had 206,438 shares traded at a weighted average price of TZS 16,250 per share in 443 deal(s). PAL
counter had 9,532 shares traded at a weighted average price of TZS 335 per share in 55 deal(s). SWIS counter had 2,858 shares traded
at a weighted average price of TZS 2,630 per share in 33 deal(s). TBL counter had 2,166 shares traded at a weighted average price of
TZS 9,630 per share in 57 deal(s). TCC counter had 1,352 shares traded at a weighted average price of TZS 12,380 per share in 26
deal(s). TCCL counter had 1,317 shares traded at a weighted average price of TZS 3,090 per share in 31 deal(s). TOL counter had
1,782 shares traded at a weighted average price of TZS 1,440 per share in 57 deal(s). TPCC counter had 3,419 shares traded at a
weighted average price of TZS 6,460 per share in 58 deal(s). TTP counter had 763 shares traded at a weighted average price of TZS
455 per share in 15 deal(s). VODA counter had 43,257 shares traded at a weighted average price of TZS 780 per share in 197 deal(s).
On the ETF Board, IEACLC-ETF counter had 58,936 shares traded at a weighted average price of TZS 1,270 per share in 95 deal(s),
while VERTEX-ETF counter had 41,318 shares traded at a weighted average price of TZS 340 per share in 228 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 10.00 bln was traded at a price
of 117.7536% in 1 deal(s), a 10-year bond with a coupon rate of 10.50% and a face value of TZS 8.00 bln was traded at prices of
99.2289% and 102.1824% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.03 bln was traded at a
price of 105.0001% in 1 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.01 bln was traded at a price of
100.0000% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.76 bln was traded at prices of
100.0000%, 119.4994%, 120.0824% and 121.0000% in 5 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value
of TZS 3.00 bln was traded at a price of 138.0191% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 0.50 mln was traded at a price of
90.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 7.50 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
01 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
5,144.30
5,144.30
496,795.38
248,636.49
Turnover from Shares Bought by
587.95
587.95
7,564.15
49,034.28
Foreign Investors:
%Buying Local Investors
88.57
88.57
98.48
80.28
%Buying Foreign Investors
11.43
11.43
1.52
19.72
Turnover from Shares Sold by
302.57
302.57
188,126.36
114,911.38
Foreign Investors:
%Selling Local Investors
94.12
94.12
62.13
53.78
%Selling Foreign Investors
5.88
5.88
37.87
46.22
ETF Market Turnover (in million TZS)
01 Jul 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
88.55
88.55
11,835.77
Turnover from Shares Bought by
0.00
0.00
1,638.79
Foreign Investors:
%Buying Local Investors
100.00
100.00
86.15
%Buying Foreign Investors
0.00
0.00
13.85
Turnover from Shares Sold by
6.79
6.79
100.58
Foreign Investors:
%Selling Local Investors
92.33
92.33
99.19
%Selling Foreign Investors
7.67
7.67
0.85
Value of Government Bonds Traded (in billions TZS)
01 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
21.80
24.85
1,454.41
1,755.25
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
01 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
01 Jul 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
8.00
7.95
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
01 Jul 26
30 Jun 26
31 Jul 25
Total Market Capitalisation (TZS bln)
35,248.53
35,175.40
20,997.44
Domestic Market Capitalisation (TZS bln)
23,964.83
23,744.32
13,694.24
ETF Market Capitalisation (TZS bln)
189.13
178.38
0
Outstanding Government Bonds (TZS bln)
32,008.82
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
369.43
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,057.22
4,048.80
2,449.58
Tanzania Share Index (TSI)
8,858.61
8,777.10
5,172.98
Industrial & Allied (IA)
4,928.35
4,957.64
4,758.62
Banks, Finance & Investment (BI)
20,026.90
19,676.07
8,635.79
Commercial Services (CS)
2,245.37
2,275.41
1,555.92
Exchange Rate:
01 Jul 26
30 Jun 26
31 Jul 25
TZS/USD (BOT Mean Rate)
2,625.12
2,623.52
2,545.79
TZS/KE (BOT Mean Rate)
20.26
20.24
19.67
TZS/GBP (BOT Mean Rate)
3,473.56
3,474.59
3,387.18
S. MREMA
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Division:Equity & Fixed Income Markets
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Box 70081,
Tel: 255 22 2123983
Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz
EQUITY DAILY PRICES
DATE: 01-July-2026
Co.
Opening Price
Closing Price
High
Low
Turnover
Deals
Outstanding
Outstanding
Volume
Market Cap (TZS)
(TZS)
(TZS)
(TZS)
(TZS)
(TZS)
Bids
Offers
Billions
AFRIPRISE
650
650
665
640
24,350,060
202
5,327
42,922
37,527
94.92
CRDB
2,630
2,730
2,760
2,630
1,386,082,140
1,793
238,772
48,458
507,991
7,130.32
DCB
505
505
520
500
14,441,125
108
23,190
72,871
28,508
96.75
DSE
6,310
6,150
6,370
6,070
11,268,370
43
1,369
13,089
1,822
146.52
EABL
5,440
5,290
0
0
0
0
0
0
0
4,183.20
JATU
265
265
0
0
0
0
0
0
0
5.28
JHL
8,650
8,650
0
0
0
0
0
0
0
626.89
KA
120
120
0
0
0
0
1,143
0
0
681.77
KCB
1,940
1,930
1,940
1,920
78,023,400
107
2,115
16,965
40,349
5,732.76
Co.
Opening Price
Closing Price
High
Low
Turnover
Deals
Outstanding
Outstanding
Volume
Market Cap (TZS)
(TZS)
(TZS)
(TZS)
(TZS)
(TZS)
Bids
Offers
Billions
MBP
2,010
1,940
2,000
1,750
4,647,130
27
226
12,719
2,403
58.18
MCB
890
970
990
850
17,741,170
104
350
14,664
18,492
59.97
MKCB
4,300
4,320
4,790
4,300
5,162,040
39
1,498
4,107
1,172
101.76
MUCOBA
490
490
490
485
106,680
11
31
6,257
218
16.01
NICO
3,600
3,610
3,620
3,600
137,621,230
116
12,898
2,266
38,136
222.54
NMB
16,210
16,250
16,310
16,220
3,353,708,190
443
16,877
8,757
206,438
8,125.00
NMG
260
265
0
0
0
0
0
956
0
49.96
PAL
340
335
340
325
3,187,490
55
12,776
17,009
9,532
53.76
SWALA
450
450
0
0
0
0
0
0
0
47.79
SWIS
2,690
2,630
2,800
2,630
7,543,510
33
310
689
2,858
94.68
TBL
9,610
9,630
9,680
9,600
20,880,570
57
311
2,793
2,166
2,841.39
TCC
12,340
12,380
12,500
12,340
16,776,480
26
1,006
1,413
1,352
1,238.00
TCCL
3,300
3,090
3,290
2,930
4,060,200
31
17,073
25,349
1,317
590.23
TOL
1,460
1,440
1,460
1,420
2,571,390
57
759
14,427
1,782
82.81
TPCC
6,480
6,460
6,480
6,370
22,093,790
58
1,016
2,330
3,419
1,162.30
TTP
460
455
480
440
351,600
15
1,206
261
763
43.25
USL
25
25
0
0
0
0
271
0
0
9.12
VODA
790
780
795
770
33,683,320
197
4,829
25,408
43,257
1,747.20
YETU
510
510
0
0
0
0
0
0
0
6.18
Total
5,144,299,885
3,522
949,502
35,248.53
DAR'ES SALAAM STOCK EXCHANGE
Division:Equity & Fixed Income Markets
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Box 70081,
Tel: 255 22 2123983
Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz
ETF DAILY PRICES
DATE: 01-July-2026
Co.
Opening Price Closing Price
High
Low
Turnover
Deals
Outstanding
Outstanding
Volume
Market Cap (TZS)
(TZS) (TZS)
(TZS)
(TZS)
(TZS)
Bids
Offers
Billions
IEACLC-ETF 1,260 1,270
1,270
1,260
74,599,620
95
112,637
43,456
58,936
170.77
VERTEX-ETF 335 340
350
330
13,946,635
228
5,500
44,982
41,318
18.36
Total
88,546,255
323
100,254
189.13
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
561 25 15.95 22/04/2021 22/04/2046 101/07/2026 1.00000 138.0191 11.2769 134.9165
561 25 15.95 22/04/2021 22/04/2046 101/07/2026 2.00000 138.0191 11.2769 134.9165
564 15 13.50 02/06/2021 03/06/2036 101/07/2026 0.03000 105.0001 12.7802 103.8905
643 25 12.56 16/08/2023 17/08/2048 101/07/2026 0.01000 100.0000 13.2063 95.3201
671 5 13.00 19/03/2025 20/03/2030 101/07/2026 10.00000 117.7536 30.7774 114.0139
695 25 13.25 05/02/2026 05/02/2051 101/07/2026 0.15000 120.0824 10.6393 114.7461
695 25 13.25 05/02/2026 05/02/2051 101/07/2026 0.05500 121.0000 10.5323 115.6637
695 25 13.25 05/02/2026 05/02/2051 101/07/2026 0.02000 100.0000 13.4134 94.6637
695 25 13.25 05/02/2026 05/02/2051 101/07/2026 0.03000 119.4994 10.7081 114.1631
695 25 13.25 05/02/2026 05/02/2051 101/07/2026 0.50000 100.0000 13.4134 94.6637
699 10 10.50 16/04/2026 16/04/2036 101/07/2026 3.00000 99.2289 11.3065 97.0138
699 10 10.50 16/04/2026 16/04/2036 101/07/2026 5.00000 102.1824 10.8084 99.9673
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 101/07/2026 0.00750 100.0000 12.8486 101.6100
NMB-2023/26.T1A
3 9.50 12/12/2023 12/12/2026 101/07/2026 0.00050 90.0000 36.0723 88.4904
21.80300
14
Total