DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 29
th
July 2025
DSE recorded a total turnover of TZS 2,170.08 mln from 1,723,792 shares traded in 1,312 deals; and TZS 1.67 Billion from bonds
traded in 13 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 85,000 shares.
On the Normal Board, AFRIPRISE counter had 50,872 shares traded at a weighted average price of TZS 440 per share in 77
deal(s). CRDB counter had 1,263,700 shares traded at a weighted average price of TZS 1,020 per share in 698 deal(s). DCB
counter had 222,567 shares traded at a weighted average price of TZS 150 per share in 143 deal(s). DSE counter had 1,106
shares traded at a weighted average price of TZS 3,490 per share in 18 deal(s). MKCB counter had 616 shares traded at a
weighted average price of TZS 1,490 per share in 8 deal(s). MUCOBA counter had 228 shares traded at a weighted average price
of TZS 400 per share in 13 deal(s). NICO counter had 5,090 shares traded at a weighted average price of TZS 1,440 per share in
49 deal(s). NMB counter had 13,812 shares traded at a weighted average price of TZS 7,320 per share in 89 deal(s). PAL counter
had 203 shares traded at a weighted average price of TZS 255 per share in 8 deal(s). SWIS counter had 6,342 shares traded at a
weighted average price of TZS 1,650 per share in 9 deal(s). TBL counter had 151 shares traded at a weighted average price of
TZS 9,310 per share in 6 deal(s). TOL counter had 10 shares traded at a weighted average price of TZS 850 per share in 1
deal(s). TPCC counter had 8,500 shares traded at a weighted average price of TZS 5,390 per share in 13 deal(s). TTP counter had
30 shares traded at a weighted average price of TZS 135 per share in 3 deal(s). VODA counter had 65,562 shares traded at a
weighted average price of TZS 535 per share in 177 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.44 bln was traded at a
price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.44 bln was traded at
prices of 79.8635% and 82.3957% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.31 bln was
traded at prices of 105.0000% , 107.0000% and 113.9588% in 3 deal(s), a 25-year bond with a coupon rate of 12.56% and a face
value of TZS 0.06 bln was traded at a price of 87.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face
value of TZS 0.07 bln was traded at a price of 114.3000% in 1 deal(s) while a 25-year bond with a coupon rate of 15.95% and a
face value of TZS 0.35 bln was traded at prices of 100.0000% , 108.3453% , 114.8672% and 118.3179% in 5 deal(s).
On the Corporate Bond Board, a 5-year bond with a coupon rate of 10.00% and a face value of TZS 0.50 mln was traded at a price
of 84.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
29 Jul 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
2,170.08
94,135.40
151,812.89
31,058.98
Turnover from Shares Bought by
14.74
28,192.62
26,818.45
2,334.68
Foreign Investors:
% Buying Local Investors
99.32
70.05
82.33
92.48
% Buying Foreign Investors
0.68
29.95
17.67
7.52
Turnover from Shares Sold by
1,061.53
60,678.73
80,985.09
7,133.47
Foreign Investors:
% Selling Local Investors
51.08
29.63
46.65
77.03
% Selling Foreign Investors
48.92
64.46
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
29 Jul 25
Jul - Sept 25
Jul - Sept 24
Face Value
Transaction Value
1.65
1.67
430.09
475.73
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
29 Jul 25
Jul - Sept 25
Jul - Sept 24
Face Value
Transaction Value
0.50
0.42
380.20
344.57
2,180.90
2,006.49
Key Market Indicators:
29 Jul 25
30 Jun 25
31 Jul 24
Total Market Capitalisation (TZS bln)
20,771.44
19,638.79
17,283.81
Domestic Market Capitalisation (TZS bln)
13,468.25
12,845.46
12,095.53
Outstanding Government Bonds (TZS bln)
29,199.80
27,171.33
22,639.62
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,423.22
2,353.86
2,070.83
Tanzania Share Index (TSI)
5,087.61
4,852.34
4,566.45
Industrial & Allied (IA)
4,789.52
5,137.85
5,074.70
Banks, Finance & Investment (BI)
8,327.71
7,179.70
5,572.41
Commercial Services (CS)
1,539.24
1,422.94
2,134.27
Exchange Rate:
29 Jul 25
30 Jun 25
31 Jul 24
TZS/USD (BOT Mean Rate)
2,550.72
2,618.32
2,673.87
TZS/KE (BOT Mean Rate)
19.71
20.25
20.65
TZS/GBP (BOT Mean Rate)
3,426.38
3,598.89
3,432.31
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 29-July-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
425
440
460
430
22,453,200
77
50,872
64.26
76,913
63,398
CRDB
1,010
1,020
1,050
990
1,287,478,380
698
1,263,700
2,664.08
552,721
45,807
DCB
155
150
160
145
33,498,960
143
222,567
28.74
30
74,390
DSE
3,470
3,500
3,500
3,490
3,867,290
18
1,106
83.38
4,830
0
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
5,000
5,000
0
0
0
0
0
362.36
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,010
1,010
0
0
0
0
0
3,000.04
0
0
MBP
500
500
0
0
0
0
0
14.99
18,615
0
MCB
215
215
0
0
0
0
0
13.29
2,646
4,500
MKCB
1,360
1,500
1,500
1,400
919,300
8
616
35.33
9,236
0
MUCOBA
410
410
410
400
91,390
13
228
13.39
2,632
5,487
NICO
1,440
1,440
1,460
1,430
7,331,360
49
5,090
88.77
8,502
294
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,330
7,330
7,400
7,310
101,199,400
89
13,812
3,665.00
17,551
9,067
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
260
260
260
250
52,180
8
203
41.72
960
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,600
1,650
1,700
1,570
10,455,720
9
6,342
59.40
3,369
913
TBL
9,500
9,310
9,310
9,310
621,905,810
6
85,151
2,746.97
0
67,833
TCC
15,380
15,380
0
0
0
0
0
1,538.00
0
40,556
TCCL
1,980
1,980
0
0
0
0
0
126.07
13,074
0
TOL
800
800
850
850
8,500
1
10
46.00
1,449
0
TPCC
5,340
5,390
5,500
5,340
45,820,020
13
8,503
969.79
8,818
5,043
TTP
120
120
135
135
4,050
3
30
11.41
4,179
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
540
535
570
530
34,995,565
177
65,562
1,198.40
312,494
8,058
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,170,081,125
1,312
1,723,792
20,771.44
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
552 20 15.49 16/12/2020 18/12/2040 129/07/2025
0.00100
105.0000 14.9307
568 25 15.95 05/08/2021 05/08/2046 129/07/2025
0.20000
118.3179 14.3271
568 25 15.95 05/08/2021 05/08/2046 129/07/2025
0.00110
100.0000 17.3097
568 25 15.95 05/08/2021 05/08/2046 129/07/2025
0.12000
114.8672 14.8185
NBC 5 10.00 12/12/2022 13/12/2027 129/07/2025
0.00050
84.0000 19.4039
603 20 12.10 27/07/2022 28/07/2042 129/07/2025
0.15000
79.8635 15.4924
556 20 15.49 10/02/2021 11/02/2041 129/07/2025
0.30000
113.9588 14.3856
573 25 15.95 15/10/2021 15/10/2046 129/07/2025
0.01500
108.3453 15.3311
573 25 15.95 15/10/2021 15/10/2046 129/07/2025
0.01000
108.3453 15.3311
649 20 12.10 01/11/2023 02/11/2043 129/07/2025
0.28500
82.3957 15.4913
491 20 15.49 29/11/2018 06/12/2038 129/07/2025
0.00560
107.0000 14.7032
631 25 12.56 05/04/2023 06/04/2048 129/07/2025
0.06000
87.0000 14.4771
666 25 15.75 08/01/2025 09/01/2050 129/07/2025
0.07000
114.3000 13.8138
667 10 14.00 22/01/2025 23/01/2035 129/07/2025
0.43500
100.0000 14.0424
1.65320 14
Total