DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 25
th
April 2024
DSE recorded a total turnover of TZS 595.19 mln from 666,551 shares traded in 174 deals; and TZS 0.001 Billion from bond traded in
1 deal.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 500,000 shares while, NMB counter traded a block of
50,000 shares.
On the Normal Board, CRDB counter had 75,243 shares traded at a weighted average price of TZS 560 per share in 85 deal(s). DCB
counter had 1,120 shares traded at a weighted average price of TZS 130 per share in 4 deal(s). MBP counter had 20 shares traded at
a weighted average price of TZS 300 per share in 1 deal(s). MCB counter had 4 shares traded at a weighted average price of TZS 310
per share in 1 deal(s). NICO counter had 26,575 shares traded at a weighted average price of TZS 770 per share in 35 deal(s). NMB
counter had 1,629 shares traded at a weighted average price of TZS 4,740 per share in 15 deal(s). SWIS counter had 10 shares traded
at a weighted average price of TZS 1,000 per share in 1 deal(s). TBL counter had 50 shares traded at a weighted average price of TZS
10,400 per share in 2 deal(s). TCC counter had 20 shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s).
TCCL counter had 6,077 shares traded at a weighted average price of TZS 2,020 per share in 4 deal(s). TICL counter had 5,620
shares traded at a weighted average price of TZS 190 per share in 20 deal(s). TPCC counter had 143 shares traded at a weighted
average price of TZS 4,300 per share in 3 deal(s). VODA counter had 40 shares traded at a weighted average price of TZS 740 per
share in 2 deal(s).
On the Government Bonds Board, a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.001 bln was traded at a
price of 100.0000% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
25 Apr 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
595.19
9,430.70
57,584.83
28,655.18
Turnover from Shares Bought by
8.23
521.89
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
98.62
94.47
92.39
40.80
%Buying Foreign Investors
1.38
5.53
7.61
59.20
Turnover from Shares Sold by
0.00
2,885.38
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
100.00
69.40
54.51
39.68
%Selling Foreign Investors
0.00
30.60
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
25 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0.001
0.001
184.86
198.85
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
25 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0
0
142.20
121.19
226.00
202.28
Key Market Indicators:
25 Apr 24
28 Mar 24
28 Apr 23
Total Market Capitalisation (TZS
14,895.85
14,942.03
15,570.27
bln)
Domestic Market Capitalisation
11,773.47
11,819.65
10,990.74
(TZS bln)
Outstanding Government Bonds
23,988.07
20,672.34
18,062.27
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
69.49
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,784.71
1,790.24
1,867.18
Tanzania Share Index (TSI)
4,444.85
4,462.29
4,154.18
Industrial & Allied (IA)
5,168.93
5,171.89
5,085.27
Banks, Finance & Investment (BI)
5,035.57
5,084.61
4,161.61
Commercial Services (CS)
2,134.27
2,138.48
2,161.21
TZS/USD (BOT Mean Rate)
2,581.63
2,556.94
2,313.46
TZS/KE (BOT Mean Rate)
19.19
19.37
17.02
TZS/GBP (BOT Mean Rate)
3,214.00
3,226.09
2,880.03
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 25-April-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
550
560
570
550
317,140,360
85
575,243
1,462.63
396,520
90,362
DCB
130
130
130
130
145,600
4
1,120
12.69
10
46,211
DSE
1,860
1,860
0
0
0
0
0
44.31
3,690
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
300
300
6,000
1
20
8.06
0
93,085
MCB
310
310
310
310
1,240
1
4
19.17
6
500
MKCB
620
620
0
0
0
0
0
14.60
0
9
MUCOBA
400
400
0
0
0
0
0
13.07
0
10,230
NICO
780
770
800
750
20,365,730
35
26,575
47.47
25,161
9,175
NMB
4,740
4,740
4,760
4,740
242,734,440
15
51,629
2,370.00
6,203
374
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
0
0
0
0
0
64.19
0
40,105
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
10,000
1
10
36.00
0
10,007
TBL
10,900
10,900
10,400
10,400
520,000
2
50
3,216.11
0
31,530
TCC
17,000
17,000
16,200
16,200
324,000
1
20
1,700.00
0
31,118
TCCL
2,040
2,020
2,040
2,000
12,232,800
4
6,077
128.62
2,000
0
TICL
190
190
190
190
1,067,800
20
5,620
27.75
15,157
178,523
TOL
690
690
0
0
0
0
0
39.68
259
0
TPCC
4,300
4,300
4,300
4,300
614,900
3
143
773.67
1,905
10,422
TTP
120
120
0
0
0
0
0
11.41
0
10
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
29,600
2
40
1,724.80
0
1,436,011
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
595,192,470
174
666,551
14,895.85
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
643 25 12.56 16/08/2023 17/08/2048 125/04/2024
0.00100
100.0000 12.8860
0.00100 1
Total