DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 13
th
January 2025
DSE recorded a total turnover of TZS 657.09 mln from 969,552 shares traded in 916 deals; and TZS 45.81 Billion from bond traded
in 55 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 426,500 shares.
On the Normal Board, AFRIPRISE counter had 46,384 shares traded at a weighted average price of TZS 215 per share in 111
deal(s). CRDB counter had 426,117 shares traded at a weighted average price of TZS 660 per share in 610 deal(s). DCB counter
had 9,831 shares traded at a weighted average price of TZS 140 per share in 53 deal(s). DSE counter had 924 shares traded at a
weighted average price of TZS 2,420 per share in 8 deal(s). MBP counter had 130 shares traded at a weighted average price of
TZS 310 per share in 3 deal(s). MCB counter had 270 shares traded at a weighted average price of TZS 285 per share in 5
deal(s). MUCOBA counter had 20 shares traded at a weighted average price of TZS 400 per share in 2 deal(s). NICO counter had
49,336 shares traded at a weighted average price of TZS 640 per share in 64 deal(s). NMB counter had 5,725 shares traded at a
weighted average price of TZS 5,500 per share in 14 deal(s). PAL counter had 260 shares traded at a weighted average price of
TZS 400 per share in 5 deal(s). SWIS counter had 10 shares traded at a weighted average price of TZS 1,100 per share in 1
deal(s). TBL counter had 850 shares traded at a weighted average price of TZS 10,400 per share in 6 deal(s). TCC counter had
150 shares traded at a weighted average price of TZS 16,200 per share in 3 deal(s). TCCL counter had 1,800 shares traded at a
weighted average price of TZS 1,800 per share in 4 deal(s). TPCC counter had 774 shares traded at a weighted average price of
TZS 3,780 per share in 7 deal(s). VODA counter had 471 shares traded at a weighted average price of TZS 740 per share in 20
deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.04 bln was traded at
prices of 100.0000% and 100.0001% in 2 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.11
bln was traded at prices of 100.0000% and100.0001% in 2 deal(s). Also, a 25-year bond with a coupon rate of 15.75% and a face
value of TZS 45.02 bln was traded at prices of 99.4152%, 99.8000%, 99.8003%, 100.0000%, 100.0001%, 100.3322%,100.5001%,
100.6025%, 100.7905%, 100.8322%, 101.0000%, 101.1053%, 101.2000%, 101.4637%, 101.5000%,101.7410% and 104.0000%
in 47 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.19 bln was traded at prices of
100.0000%, 100.0001% and 109.6406% in 4 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 8.50% and a face value of TZS 2.00 mln was traded at a price
of 96.0000% in 1 deal(s), while a 3-year bond with a coupon rate of 9.50% and a face value of TZS 30.00 mln was traded at a price
of 90.0395% in 1 deal(s).
Equities Market Turnover (in million TZS)
13 Jan 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
657.09
11,682.46
101,122.13
57,584.83
Turnover from Shares Bought by
0.00
9.84
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
99.92
96.01
92.39
%Buying Foreign Investors
0.00
0.08
3.99
7.61
Turnover from Shares Sold by
486.40
4,818.57
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
25.98
58.75
69.19
54.51
%Selling Foreign Investors
74.02
41.25
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
13 Jan 25
Jan - Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
45.37
45.81
55.99
56.47
946.48
994.64
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
13 Jan 25
Jan - Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
32.00
28.93
55.00
49.83
1,129.26
999.78
2,878.20
2,755.70
Key Market Indicators:
13 Jan 25
31 Dec 24
31 Jan 24
Total Market Capitalisation (TZS bln)
18,106.47
17,868.17
14,387.98
Domestic Market Capitalisation (TZS bln)
12,215.90
12,243.37
11,374.00
Outstanding Government Bonds (TZS bln)
26,861.43
25,398.37
20,236.14
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,168.27
2,139.73
1,723.85
Tanzania Share Index (TSI)
4,608.43
4,618.78
4,294.07
Industrial & Allied (IA)
5,044.80
5,044.80
5,158.34
Banks, Finance & Investment (BI)
5,754.07
5,783.87
4,540.11
Commercial Services (CS)
2,134.27
2,138.48
2,144.37
Exchange Rate:
13 Jan 25
31 Dec 24
31 Jan 24
TZS/USD (BOT Mean Rate)
2,450.02
2,394.76
2,517.28
TZS/KE (BOT Mean Rate)
18.92
18.53
15.59
TZS/GBP (BOT Mean Rate)
3,017.82
3,015.60
3,189.02
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 13-January-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
215
215
220
215
9,974,205
111
46,384
31.40
4,945
128,547
CRDB
660
660
690
650
562,445,670
610
852,617
1,723.81
88,244
175,248
DCB
140
140
140
135
1,359,720
53
9,831
22.82
8,190
11,480
DSE
2,380
2,420
2,500
2,400
2,232,100
8
924
57.65
5,889
2,827
EABL
3,390
3,400
0
0
0
0
0
2,688.63
0
0
JATU
265
265
0
0
0
0
0
5.28
0
368
JHL
3,590
3,600
0
0
0
0
0
260.90
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
820
820
0
0
0
0
0
2,435.68
0
0
MBP
310
310
310
310
40,300
3
130
8.19
100
7,549
MCB
310
310
285
285
76,950
5
270
19.17
30
1,510
MKCB
540
540
0
0
0
0
0
12.72
20,249
0
MUCOBA
400
400
400
400
8,000
2
20
13.07
0
12,386
NICO
650
640
650
640
31,593,090
64
49,336
39.45
196
6,966
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,350
5,500
5,350
31,469,400
14
5,725
2,675.00
8,848
9,980
NMG
260
260
0
0
0
0
0
49.02
0
0
PAL
400
400
400
400
104,000
5
260
64.19
0
13,000
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,100
1,100
11,000
1
10
36.00
3,286
0
TBL
10,900
10,900
10,400
10,400
8,840,000
6
850
3,216.11
0
115,432
TCC
17,000
17,000
16,200
16,200
2,430,000
3
150
1,700.00
0
106,592
TCCL
1,800
1,800
1,800
1,800
3,240,000
4
1,800
114.61
4,090
500
TOL
670
670
0
0
0
0
0
38.53
170
0
TPCC
3,600
3,600
3,780
3,600
2,918,520
7
774
647.72
37,202
9,635
TTP
120
120
0
0
0
0
0
11.41
691
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
348,540
20
471
1,724.80
0
460,335
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
657,091,495
916
969,552
18,106.47
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
563 20 15.49 19/05/2021 20/05/2041 113/01/2025
0.01500
100.0001 15.8874
NMB 3 9.50 12/12/2023 12/12/2026 113/01/2025
0.03000
90.0395 16.3051
573 25 15.95 15/10/2021 15/10/2046 113/01/2025
0.02500
100.0000 16.6105
504 20 15.49 22/05/2019 22/05/2039 113/01/2025
0.02470
100.0000 15.8818
653 25 12.56 28/12/2023 28/12/2048 113/01/2025
0.07400
100.0001 12.6294
561 25 15.95 22/04/2021 22/04/2046 113/01/2025
0.10000
100.0001 16.4422
561 25 15.95 22/04/2021 22/04/2046 113/01/2025
0.00150
100.0000 16.4422
561 25 15.95 22/04/2021 22/04/2046 113/01/2025
0.06400
109.6406 14.8700
NMB 3 8.50 26/04/2022 28/12/2025 113/01/2025
0.00200
96.0000 13.5652
639 25 12.56 28/06/2023 30/06/2048 113/01/2025
0.04000
100.0000 12.6298
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
1.00000
100.5001 15.7057
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.02000
99.8000 15.8187
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.01000
101.5000 15.5468
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
8.00000
100.8322 15.6526
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.10000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.02500
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.05000
99.4152 15.8815
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.00300
99.8000 15.8187
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
7.00000
101.7410 15.5089
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.05000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
6.00000
101.1053 15.6092
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.01490
100.0001 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.02700
99.8000 15.8187
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.20000
101.2000 15.5942
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.20000
101.0000 15.6259
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.08000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.05000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.10000
99.8000 15.8187
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.05000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.05000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.05000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.02200
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.20000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.05000
99.8000 15.8187
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.20000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.03000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.05000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.02800
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.03000
99.8000 15.8187
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.09000
99.8000 15.8187
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
5.00000
100.6025 15.6893
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.04000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.05000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.20000
104.0000 15.1620
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.02000
99.8000 15.8187
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
7.00000
100.7905 15.6593
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.01000
99.8003 15.8187
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.10000
99.8000 15.8187
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.09000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.50000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.10200
101.0000 15.6259
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.10200
101.0000 15.6259
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.01000
99.8000 15.8187
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
5.00000
101.4637 15.5525
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
0.02000
100.0000 15.7863
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
2.00000
100.3322 15.7327
666 25 15.75 08/01/2025 09/01/2050 113/01/2025
1.00000
100.0000 15.7863
45.40010 57
Total
