DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 23
rd
July 2025
DSE recorded a total turnover of TZS 1,778.48 mln from 1,497,312 shares traded in 1,529 deals; and TZS 26.83 Billion from bond
traded in 21 deals.
On the Normal Board, AFRIPRISE counter had 78,724 shares traded at a weighted average price of TZS 420 per share in 247
deal(s). CRDB counter had 1,143,805 shares traded at a weighted average price of TZS 1,000 per share in 837 deal(s). DCB
counter had 19,925 shares traded at a weighted average price of TZS 150 per share in 83 deal(s). DSE counter had 1,433 shares
traded at a weighted average price of TZS 3,410 per share in 20 deal(s). MBP counter had 843 shares traded at a weighted
average price of TZS 490 per share in 3 deal(s). MCB counter had 1,300 shares traded at a weighted average price of TZS 230 per
share in 10 deal(s). MKCB counter had 10 shares traded at a weighted average price of TZS 1,330 per share in 1 deal(s). NICO
counter had 50,504 shares traded at a weighted average price of TZS 1,360 per share in 91 deal(s). NMB counter had 56,971
shares traded at a weighted average price of TZS 7,320 per share in 80 deal(s). PAL counter had 635 shares traded at a weighted
average price of TZS 260 per share in 15 deal(s). SWIS counter had 123 shares traded at a weighted average price of TZS 1,600
per share in 4 deal(s). TBL counter had 59 shares traded at a weighted average price of TZS 9,310 per share in 6 deal(s). TCC
counter had 20 shares traded at a weighted average price of TZS 15,080 per share in 2 deal(s). TOL counter had 2,480 shares
traded at a weighted average price of TZS 800 per share in 21 deal(s). TPCC counter had 6,011 shares traded at a weighted
average price of TZS 5,400 per share in 38 deal(s). VODA counter had 134,469 shares traded at a weighted average price of TZS
530 per share in 71 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.03 bln was traded at a
price of 90.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 10.10 bln was traded at
prices of 109.9070% and 114.6000% in 6 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.97 bln
was traded at prices of 106.7126%, 107.6908%, 109.8229% and 111.4532% in 5 deal(s),a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.36 bln was traded at prices of 90.0000% and 97.0000% in 2 deal(s), a 25-year bond with a
coupon rate of 15.75% and a face value of TZS 11.10 bln was traded at prices of 103.8142%, 108.9665%, 112.6708%, 115.0000%
and 117.2388% in 5 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.02 bln was traded at
prices of 106.0000% and 117.6000% in 2 deal(s).
On Corporate Bonds Board, a 5-year bond with a coupon rate of 10.00% and a face value of TZS 10.00 mln was traded at a price
of 88.5001% in 1 deal(s), a 5-year bond with a coupon rate of 10.25% and a face value of TZS 10.00 mln was traded at a price of
85.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
23 Jul 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
1,778.48
84,832.93
151,812.89
31,058.98
Turnover from Shares Bought by
3.99
25,941.22
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
99.78
69.42
82.33
92.48
%Buying Foreign Investors
0.22
30.58
17.67
7.52
Turnover from Shares Sold by
1,426.06
55,883.29
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
19.82
27.57
46.65
77.03
%Selling Foreign Investors
80.18
65.87
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
23 Jul 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
24.57
26.83
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
23 Jul 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
20.00
17.35
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
23 Jul 25
30 Jun 25
31 Jul 24
Total Market Capitalisation (TZS bln)
20,697.07
19,638.79
17,283.81
Domestic Market Capitalisation (TZS bln)
13,438.07
12,845.46
12,095.53
Outstanding Government Bonds (TZS bln)
29,199.80
27,171.33
22,639.62
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,414.55
2,353.86
2,070.83
Tanzania Share Index (TSI)
5,076.20
4,852.34
4,566.45
Industrial & Allied (IA)
4,838.19
5,137.85
5,074.70
Banks, Finance & Investment (BI)
8,238.66
7,179.70
5,572.41
Commercial Services (CS)
1,522.55
1,422.94
2,134.27
Exchange Rate:
23 Jul 25
30 Jun 25
31 Jul 24
TZS/USD (BOT Mean Rate)
2,581.75
2,618.32
2,673.87
TZS/KE (BOT Mean Rate)
19.98
20.25
20.65
TZS/GBP (BOT Mean Rate)
3,481.10
3,598.89
3,432.31
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 23-July-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
425
420
425
410
33,238,230
247
78,724
61.33
20,357
57,779
CRDB
1,000
1,000
1,000
980
1,143,734,070
837
1,143,805
2,611.84
84,462
18,040
DCB
145
150
150
145
2,988,600
83
19,925
28.74
8,174
20,169
DSE
3,400
3,400
3,500
3,400
4,894,320
20
1,433
81.00
23,803
0
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
400
JHL
4,800
4,800
0
0
0
0
0
347.87
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,000
1,000
0
0
0
0
0
2,970.34
0
0
MBP
490
490
490
490
413,070
3
843
14.69
10,237
0
MCB
230
230
230
230
299,000
10
1,300
14.22
0
14,146
MKCB
1,320
1,320
1,330
1,330
13,300
1
10
31.09
965
0
MUCOBA
400
400
0
0
0
0
0
13.07
49
0
NICO
1,520
1,360
1,520
1,300
68,745,280
91
50,504
83.84
21,085
26,826
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,360
7,320
7,450
7,300
417,140,430
80
56,971
3,660.00
2,899
13,010
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
260
260
260
260
165,100
15
635
41.72
20
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,570
1,570
1,600
1,600
196,800
4
123
56.52
15,318
1,862
TBL
9,500
9,500
9,310
9,310
549,290
6
59
2,803.03
0
52,822
TCC
15,380
15,380
15,080
15,080
301,600
2
20
1,538.00
0
40,300
TCCL
1,940
1,940
0
0
0
0
0
123.52
734
0
TOL
800
800
850
800
1,989,060
21
2,480
46.00
4,910
0
TPCC
5,770
5,400
5,500
5,300
32,490,700
38
6,011
971.58
10
17,850
TTP
120
120
0
0
0
0
0
11.41
4,241
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
530
530
540
525
71,320,515
71
134,469
1,187.20
410,907
14,072
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,778,479,365
1,529
1,497,312
20,697.07
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
544 20 15.49 17/09/2020 24/09/2040 123/07/2025
0.03000
109.8229 14.7390
528 20 15.49 13/02/2020 13/02/2040 123/07/2025
0.01000
111.4532 14.7527
561 25 15.95 22/04/2021 22/04/2046 123/07/2025
0.01500
117.6000 13.7839
CRD 5 10.25 23/10/2023 23/10/2028 123/07/2025
0.01000
85.0000 17.4814
566 20 15.49 08/07/2021 08/07/2041 123/07/2025
1.50000
106.7126 12.4816
566 20 15.49 08/07/2021 08/07/2041 123/07/2025
0.42900
107.6908 12.3143
566 20 15.49 08/07/2021 08/07/2041 123/07/2025
1.00000
106.7126 12.4816
NBC 5 10.00 12/12/2022 13/12/2027 123/07/2025
0.01000
88.5001 16.5892
669 20 15.25 13/02/2025 08/02/2045 123/07/2025
2.00000
109.9070 14.7432
669 20 15.25 13/02/2025 08/02/2045 123/07/2025
2.00000
109.9070 14.7432
669 20 15.25 13/02/2025 08/02/2045 123/07/2025
2.00000
109.9070 14.7432
669 20 15.25 13/02/2025 08/02/2045 123/07/2025
2.00000
109.9070 14.7432
669 20 15.25 13/02/2025 08/02/2045 123/07/2025
0.10000
114.6000 14.0533
669 20 15.25 13/02/2025 08/02/2045 123/07/2025
2.00000
109.9070 14.7432
634 25 12.56 11/05/2023 11/05/2048 123/07/2025
0.25000
90.0000 14.4291
634 25 12.56 11/05/2023 11/05/2048 123/07/2025
0.11000
97.0000 13.3214
568 25 15.95 05/08/2021 05/08/2046 123/07/2025
0.00100
106.0000 16.1756
666 25 15.75 08/01/2025 09/01/2050 123/07/2025
9.88370
108.9665 14.4920
666 25 15.75 08/01/2025 09/01/2050 123/07/2025
0.02000
115.0000 13.6931
666 25 15.75 08/01/2025 09/01/2050 123/07/2025
0.12000
103.8142 15.2417
666 25 15.75 08/01/2025 09/01/2050 123/07/2025
0.07400
112.6708 13.9922
666 25 15.75 08/01/2025 09/01/2050 123/07/2025
1.00000
117.2388 13.4158
522 15 13.50 05/12/2019 05/12/2034 123/07/2025
0.03000
90.0000 16.0188
24.59270 23
Total