DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Tuesday,
11
th
March
2025
DSE
recorded
a
total
turnover
of
TZS
3,4230.32
mln
from
812,044
shares
traded
in
485
deals;
and
TZS
48.09
billion
from
bonds
traded
in
32
deals.
On
the
Block
Trade
Pre-Arranged
Market
board,
TBL
counter-traded
a
block
of
450,000
shares.
In
the
Normal
Board,
AFRIPRISE
counter
had
16,667
shares
traded
at
a
weighted
average
price
of
TZS
220
per
share
in
70
deal(s).
CRDB
counter
had
322,963
shares
traded
at
a
weighted
average
price
of
TZS
760
per
share
in
319
deal(s).
DCB
counter
had
3,676
shares
traded
at
a
weighted
average
price
of
TZS
125
per
share
in
15
deal(s).
DSE
counter
had
874
shares
traded
at
a
weighted
average
price
of
TZS
2,340
per
share
in
7
deal(s).
MBP
counter
had
3,159
shares
traded
at
a
weighted
average
price
of
TZS
345
per
share
in
10
deal(s).
MKCB
counter
had
30
shares
traded
at
a
weighted
average
price
of
TZS
600
per
share
in
2
deal(s).
MUCOBA
counter
had
10
shares
traded
at
a
weighted
average
price
of
TZS
400
per
share
in
1
deal(s).
NICO
counter
had
7,705
shares
traded
at
a
weighted
average
price
of
TZS
700
per
share
in
32
deal(s).
NMB
counter
had
129
shares
traded
at
a
weighted
average
price
of
TZS
5,910
per
share
in
2
deal(s).
SWIS
counter
had
1,635
shares
traded
at
a
weighted
average
price
of
TZS
1,100
per
share
in
4
deal(s).
TBL
counter
had
110
shares
traded
at
a
weighted
average
price
of
TZS
10,400
per
share
in
3
deal(s).
TOL
counter
had
79
shares
traded
at
a
weighted
average
price
of
TZS
670
per
share
in
4
deal(s).
TPCC
counter
had
4,467
shares
traded
at
a
weighted
average
price
of
TZS
4,020
per
share
in
11
deal(s).
VODA
counter
had
540
shares
traded
at
a
weighted
average
price
of
TZS
740
per
share
in
5
deal(s).
On
the
Government
Bonds
Board,
a
10-year
bond
with
a
coupon
rate
of
11.44%
and
a
face
value
of
TZS
29.12
bln
was
traded
at
prices
of
86.8698%,
98.2128%,
and
104.8774%
in
4
deal(s)
while
a
15-year
bond
with
a
coupon
rate
of
14.50%
and
a
face
value
of
TZS
16.86
bln
was
traded
at prices of
94.8990%,
99.4678%,
99.5000%,
99.8000%,
100.0000%,
100.5336%,100.5337%,
101.0001%,
101.2000%,
101.5000%, and 102.0000%
in
21
deal(s). The market also traded a
20-year
bond
with
a
coupon
rate
of
15.25%
and
a
face
value
of
TZS
0.08
bln
at
100.0000%
in
1
deal(s)
while
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.01
bln
was
traded
at
prices of
100.0000%,
and
103.0000%
in
2
deal(s).
A
25-year
bond
with
a
coupon
rate
of
15.75%
and
a
face
value
of
TZS
0.05
bln
was
traded
at
prices of
100.0000%,
and
103.0000%
in
2
deal(s)
while
a 25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
3.30
bln
was
traded
at
prices
of
108.9316%
and
110.0001%
in
2
deal(s).
There
was
no
activity
in
the
Corporate
Bonds
segment
Equities
Market
Turnover
(in
million
TZS)
11
Mar
25
Jan
-Mar
25
Oct
-Dec
24
Jan
-Mar
24
Total
Turnover
3,430.32
76,243.98
101,122.13
57,584.83
Turnover
from
Shares
Bought
by
0.00
9,939.70
4,031.66
4,382.94
Foreign
Investors:
%Buying
Local
Investors
100.00
86.96
96.01
92.39
%Buying
Foreign
Investors
0.00
13.04
3.99
7.61
Turnover
from
Shares
Sold
by
152.00
36,695.57
31,158.83
26,195.64
Foreign
Investors:
%Selling
Local
Investors
95.57
51.87
69.19
54.51
%Selling
Foreign
Investors
4.43
48.13
30.81
45.49
Value
of
Government
Bonds
Traded
(in
billions
TZS)
11
Mar
25
Jan
-
Mar
25
Oct
-
Dec
24
Jan
-
Mar
24
Face
Value
Transaction
Value
49.43
48.09
688.90
694.39
946.48
994.64
949.23
970.12
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
11
Mar
25
Jan
-
Mar
25
Oct
-
Dec
24
Jan
-
Mar
24
Face
Value
Transaction
Value
0
0
994.50
874.57
1,129.26
999.78
2,878.20
2,755.70
Key
Market
Indicators:
11
Mar
25
28
Feb
25
28
Mar
24
Total
Market
Capitalisation
(TZS
bln)
19,311.43
19,154.38
16,334.09
Domestic
Market
Capitalisation
(TZS
bln)
12,813.01
12,765.48
11,804.65
Outstanding
Government
Bonds
(TZS
bln)
26,323.95
25,398.37
20,672.89
Outstanding
Corporate
Bonds
(TZS
bln)
122.36
122.36
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
0
0
All
Share
Index
(DSEI)
2,312.42
2,293.61
1,957.02
Tanzania
Share
Index
(TSI)
4,833.27
4,815.32
4,456.62
Industrial
&
Allied
(IA)
5,113.72
5,115.96
5,171.89
Banks,
Finance
&
Investment
(BI)
6,395.69
6,333.13
5,065.85
Commercial
Services
(CS)
2,138.48
2,138.48
2,138.48
Exchange
Rate:
11
Mar
25
28
Feb
25
28
Mar
24
TZS/USD
(BOT
Mean
Rate)
2,615.74
2,581.29
2,556.94
TZS/KE
(BOT
Mean
Rate)
20.25
19.97
19.37
TZS/GBP
(BOT
Mean
Rate)
3,384.37
3,263.78
3,226.09
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 11-March-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
230
220
3,681,935
70
16,667
32.13
1,196
52,216
CRDB
760
760
770
750
245,454,530
319
322,963
1,985.00
186,603
16,238
DCB
130
130
130
125
464,220
15
3,676
21.19
18,252
9,918
DSE
2,320
2,340
2,340
2,340
2,045,160
7
874
55.75
332
2,626
EABL
3,770
3,790
0
0
0
0
0
2,997.03
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
4,305
4,375
0
0
0
0
0
317.07
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
900
900
0
0
0
0
0
2,673.31
0
0
MBP
340
345
350
340
1,085,870
10
3,159
10.35
123
5,032
MCB
310
310
0
0
0
0
0
19.17
0
5,010
MKCB
580
580
600
600
18,000
2
30
13.66
10
16,570
MUCOBA
400
400
400
400
4,000
1
10
13.07
10
0
NICO
720
700
740
690
5,423,570
32
7,705
43.15
0
26,790
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,850
5,850
5,950
5,900
762,550
2
129
2,925.00
7,628
0
NMG
300
290
0
0
0
0
0
54.68
0
0
PAL
400
400
0
0
0
0
0
64.19
0
22,536
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,200
1,100
1,808,500
4
1,635
39.60
109
0
TBL
10,900
10,900
10,400
10,400
3,151,144,000
3
450,110
3,216.11
0
58,249
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
97,663
TCCL
1,900
1,900
0
0
0
0
0
120.97
200
4,483
TOL
670
670
670
670
52,930
4
79
38.53
10
1
TPCC
4,000
4,000
4,100
4,000
17,970,600
11
4,467
719.69
0
1,102
TTP
120
120
0
0
0
0
0
11.41
250
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
399,600
5
540
1,724.80
0
383,250
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,430,315,465
485
812,044
19,311.43
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
391 10 11.44 16/04/2015 15/04/2025 111/03/2025
2.00000
104.8774 8.7773
391 10 11.44 16/04/2015 15/04/2025 111/03/2025
2.00000
104.8774 8.7773
669 20 15.25 13/02/2025 08/02/2045 111/03/2025
0.08000
100.0000 15.4255
666 25 15.75 08/01/2025 09/01/2050 111/03/2025
0.00200
103.0000 15.6899
666 25 15.75 08/01/2025 09/01/2050 111/03/2025
0.05000
100.0000 16.1841
561 25 15.95 22/04/2021 22/04/2046 111/03/2025
1.00000
110.0001 15.1942
561 25 15.95 22/04/2021 22/04/2046 111/03/2025
2.30000
108.9316 15.3619
521 10 11.44 21/11/2019 21/11/2029 111/03/2025
13.12370
86.8698 17.1394
504 20 15.49 22/05/2019 22/05/2039 111/03/2025
0.01000
100.0000 16.3318
504 20 15.49 22/05/2019 22/05/2039 111/03/2025
0.00150
103.0000 15.7756
480 10 11.44 05/07/2018 05/07/2028 111/03/2025
12.00000
98.2128 13.1049
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
10.00000
100.5337 14.4933
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.00200
102.0000 14.2539
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.06000
101.5000 14.3349
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
5.00000
100.5336 14.4933
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.05000
99.5000 14.6656
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.10000
102.0000 14.2539
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.10000
99.5000 14.6656
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.11000
102.0000 14.2539
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.00900
101.5000 14.3349
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.15000
99.5000 14.6656
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.20000
102.0000 14.2539
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.02000
100.0000 14.5819
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.04000
94.8990 15.4697
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.05000
101.2000 14.3838
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.02100
101.5000 14.3349
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.03000
99.4678 14.6710
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.10000
100.0000 14.5819
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.02000
99.8000 14.6153
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.03000
102.0000 14.2539
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.70000
101.0001 14.4165
670 15 14.50 27/02/2025 24/02/2040 111/03/2025
0.07000
100.0000 14.5819
49.42920 32
Total
