DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 15
th
May 2026
DSE recorded a total turnover of TZS 9,018.33 million from 1,279,391 shares traded in 3,077 deals, TZS 154.25 million from 166,647
ETF shares traded in 300 deals; and TZS 57.97 billion from bonds traded in 18 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 432,678 shares. TBL counter traded a block of 100,000
shares.
On the Normal Board, AFRIPRISE counter had 95,574 shares traded at a weighted average price of TZS 700 per share in 194 deal(s).
CRDB counter had 415,713 shares traded at a weighted average price of TZS 2,720 per share in 1712 deal(s). DCB counter had 31,396
shares traded at a weighted average price of TZS 575 per share in 175 deal(s). DSE counter had 1,081 shares traded at a weighted
average price of TZS 6,670 per share in 26 deal(s). KCB counter had 3,846 shares traded at a weighted average price of TZS 1,760 per
share in 2 deal(s). MBP counter had 5,355 shares traded at a weighted average price of TZS 2,220 per share in 49 deal(s). MCB
counter had 11,233 shares traded at a weighted average price of TZS 1,240 per share in 74 deal(s). MKCB counter had 4,103 shares
traded at a weighted average price of TZS 4,340 per share in 45 deal(s). MUCOBA counter had 7,592 shares traded at a weighted
average price of TZS 490 per share in 48 deal(s). NICO counter had 54,968 shares traded at a weighted average price of TZS 3,900 per
share in 160 deal(s). NMB counter had 44,369 shares traded at a weighted average price of TZS 13,110 per share in 139 deal(s). PAL
counter had 17,956 shares traded at a weighted average price of TZS 405 per share in 69 deal(s). SWIS counter had 3,153 shares
traded at a weighted average price of TZS 2,660 per share in 39 deal(s). TBL counter had 1,099 shares traded at a weighted average
price of TZS 10,260 per share in 33 deal(s). TCC counter had 298 shares traded at a weighted average price of TZS 12,800 per share in
10 deal(s). TCCL counter had 14,450 shares traded at a weighted average price of TZS 2,940 per share in 26 deal(s). TOL counter had
3,228 shares traded at a weighted average price of TZS 905 per share in 35 deal(s). TPCC counter had 2,192 shares traded at a
weighted average price of TZS 7,350 per share in 29 deal(s). TTP counter had 940 shares traded at a weighted average price of TZS
530 per share in 31 deal(s). VODA counter had 28,167 shares traded at a weighted average price of TZS 760 per share in 178 deal(s).
On the ETF Board, IEACLC-ETF counter had 114,506 shares traded at a weighted average price of TZS 1,180 per share in 68 deal(s),
while VERTEX-ETF counter had 52,141 shares traded at a weighted average price of TZS 375 per share in 232 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 0.13 bln was traded at a price of
111.2899% in 1 deal(s), a 15-year bond with a coupon rate of 10.75% and a face value of TZS 0.81 bln was traded at prices of
102.7081%, 102.7082% and 106.0001% in 3 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 25.00 bln
was traded at prices of 114.9928% and 117.9648% in 2 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS
16.56 bln was traded at prices of 113.4437% and 118.8310% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face
value of TZS 5.11 bln was traded at prices of 120.0001%, 132.7110%, 134.2854% and 141.9827% in 4 deal(s), a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.34 bln was traded at prices of 113.0000%, 115.0000% and 125.6057% in 3 deal(s),
while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 10.00 bln was traded at 151.7409% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 13.50% and a face value of TZS 30.00 mln was traded at a price of
96.8900% in 1 deal(s),while a 7-year bond with a coupon rate of 10.50% and a face value of TZS 1.00 mln was traded at a price of
100.0000% in 1 deal(s)
Equities Market Turnover (in million TZS)
15 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
9,018.33
154,130.56
571,058.62
151,812.89
Turnover from Shares Bought by
2.90
5,563.38
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.97
96.39
98.21
82.33
%Buying Foreign Investors
0.03
3.61
1.79
17.67
Turnover from Shares Sold by
77.33
50,127.71
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
99.14
67.48
57.96
46.65
%Selling Foreign Investors
0.86
32.52
42.04
53.35
ETF Market Turnover (in million TZS)
15 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
154.25
4,159.02
90,030.06
Turnover from Shares Bought by
0.00
1,297.51
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
68.80
98.60
%Buying Foreign Investors
0.00
31.20
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.03
96.42
%Selling Foreign Investors
0.00
1.97
3.58
Value of Government Bonds Traded (in billions TZS)
15 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
57.94
71.99
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
15 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
15 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
31.00
30.07
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
15 May 26
30 Apr 26
30 May 25
Total Market Capitalisation (TZS bln)
33,263.06
34,050.16
19,941.07
Domestic Market Capitalisation (TZS bln)
22,748.49
23,468.63
13,480.07
ETF Market Capitalisation (TZS bln)
178.92
178.12
0
Outstanding Government Bonds (TZS bln)
29,861.09
29,861.09
26,938.57
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,828.68
3,919.27
2,359.44
Tanzania Share Index (TSI)
8,409.00
8,675.21
4,995.09
Industrial & Allied (IA)
5,205.80
5,366.98
5,169.32
Banks, Finance & Investment (BI)
18,131.72
18,845.65
6,835.69
Commercial Services (CS)
2,206.88
2,150.78
2,157.01
Exchange Rate:
15 May 26
30 Apr 26
30 May 25
TZS/USD (BOT Mean Rate)
2,599.00
2,601.98
2,685.57
TZS/KE (BOT Mean Rate)
20.09
20.13
20.78
TZS/GBP (BOT Mean Rate)
3,509.95
3,506.43
3,622.57
S. MREMA
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
700
700
710
690
67,094,940
194
95,574
102.22
11,608
149,690
CRDB
2,710
2,720
2,760
2,690
1,131,032,940
1,712
415,713
7,104.20
70,109
176,545
DCB
595
575
590
510
18,015,510
175
31,396
110.16
20,505
82,866
DSE
6,310
6,670
6,790
6,550
7,189,660
26
1,081
158.91
2,517
2,950
EABL
4,880
4,920
0
0
0
0
0
3,890.61
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
125
125
0
0
0
0
0
710.18
0
0
KCB
1,770
1,760
1,760
1,760
6,768,960
2
3,846
5,227.80
0
11,689
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,330
2,220
2,350
2,100
11,864,100
49
5,355
66.58
2,470
5,759
MCB
1,310
1,240
1,390
1,180
13,914,840
74
11,233
76.66
1,690
586
MKCB
4,460
4,340
4,500
4,200
17,852,750
45
4,103
102.23
2,051
23,857
MUCOBA
510
490
500
470
3,717,395
48
7,592
16.01
4,106
26,933
NICO
3,470
3,900
3,990
3,500
214,212,890
160
54,968
240.41
17,295
13,084
NMB
13,150
13,110
13,170
13,010
6,262,384,880
141
477,047
6,555.00
6,783
9,638
NMG
270
265
0
0
0
0
0
49.96
0
0
PAL
415
405
435
400
7,297,950
69
17,956
64.99
4,678
14,150
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,740
2,660
2,800
2,640
8,412,960
39
3,153
95.76
385
25,597
TBL
10,410
10,260
10,300
10,260
1,161,287,940
34
101,099
3,027.28
100
3,402
TCC
12,830
12,800
12,800
12,800
3,814,400
10
298
1,280.00
0
9,901
TCCL
2,900
2,940
2,950
2,900
42,524,650
26
14,450
561.58
5,316
3,533
TOL
920
905
960
890
2,954,210
35
3,228
52.04
518
93,244
TPCC
7,310
7,350
7,350
7,300
16,103,600
29
2,192
1,322.43
309
7,668
TTP
530
530
605
510
498,940
31
940
50.38
2
229
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
765
760
775
745
21,383,010
178
28,167
1,702.40
6,697
9,878
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
9,018,326,525
3,077
1,279,391
33,263.06
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 15-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,170
1,180
1,200
1,170
134,776,750
68
114,506
158.67
94,842
35,513
VERTEX-ETF
375
375
380
365
19,476,340
232
52,141
20.25
2,341
139,905
Total
154,253,090
300
166,647
178.92
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 115/05/2026
0.03000
132.7110 11.0176
544 20 15.49 17/09/2020 24/09/2040 115/05/2026
0.03000
134.2854 11.0237
556 20 15.49 10/02/2021 11/02/2041 115/05/2026
5.05230
141.9827 10.3993
561 25 15.95 22/04/2021 22/04/2046 115/05/2026
10.00000
151.7409 9.8584
566 20 15.49 08/07/2021 08/07/2041 115/05/2026
0.00100
120.0001 10.7556
597 25 12.56 12/05/2022 12/05/2047 115/05/2026
0.10000
113.0000 10.9767
622 25 12.56 21/12/2022 22/12/2047 115/05/2026
0.22000
115.0000 11.3135
643 25 12.56 16/08/2023 17/08/2048 115/05/2026
0.02000
125.6057 10.0116
671 5 13.00 19/03/2025 20/03/2030 115/05/2026
0.12500
111.2899 10.0438
696 15 12.25 19/02/2026 19/02/2041 115/05/2026
15.00000
114.9928 10.6000
696 15 12.25 19/02/2026 19/02/2041 115/05/2026
10.00000
117.9648 10.2500
698 20 12.00 19/03/2026 19/03/2046 115/05/2026
6.55510
118.8310 10.0380
698 20 12.00 19/03/2026 19/03/2046 115/05/2026
10.00000
113.4437 10.6039
701 15 10.75 14/05/2026 14/05/2041 115/05/2026
0.04000
102.7081 10.4198
701 15 10.75 14/05/2026 14/05/2041 115/05/2026
0.01900
102.7082 10.4198
701 15 10.75 14/05/2026 14/05/2041 115/05/2026
0.75000
106.0001 9.9989
RGOZ-2025/32.T1A 7 10.50 21/05/2025 21/05/2032 115/05/2026
0.00100
100.0000 12.3786
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 115/05/2026
0.03000
96.8900 14.4749
57.97340 18
Total