
DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 15
th
May 2026
DSE recorded a total turnover of TZS 9,018.33 million from 1,279,391 shares traded in 3,077 deals, TZS 154.25 million from 166,647
ETF shares traded in 300 deals; and TZS 57.97 billion from bonds traded in 18 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 432,678 shares. TBL counter traded a block of 100,000
shares.
On the Normal Board, AFRIPRISE counter had 95,574 shares traded at a weighted average price of TZS 700 per share in 194 deal(s).
CRDB counter had 415,713 shares traded at a weighted average price of TZS 2,720 per share in 1712 deal(s). DCB counter had 31,396
shares traded at a weighted average price of TZS 575 per share in 175 deal(s). DSE counter had 1,081 shares traded at a weighted
average price of TZS 6,670 per share in 26 deal(s). KCB counter had 3,846 shares traded at a weighted average price of TZS 1,760 per
share in 2 deal(s). MBP counter had 5,355 shares traded at a weighted average price of TZS 2,220 per share in 49 deal(s). MCB
counter had 11,233 shares traded at a weighted average price of TZS 1,240 per share in 74 deal(s). MKCB counter had 4,103 shares
traded at a weighted average price of TZS 4,340 per share in 45 deal(s). MUCOBA counter had 7,592 shares traded at a weighted
average price of TZS 490 per share in 48 deal(s). NICO counter had 54,968 shares traded at a weighted average price of TZS 3,900 per
share in 160 deal(s). NMB counter had 44,369 shares traded at a weighted average price of TZS 13,110 per share in 139 deal(s). PAL
counter had 17,956 shares traded at a weighted average price of TZS 405 per share in 69 deal(s). SWIS counter had 3,153 shares
traded at a weighted average price of TZS 2,660 per share in 39 deal(s). TBL counter had 1,099 shares traded at a weighted average
price of TZS 10,260 per share in 33 deal(s). TCC counter had 298 shares traded at a weighted average price of TZS 12,800 per share in
10 deal(s). TCCL counter had 14,450 shares traded at a weighted average price of TZS 2,940 per share in 26 deal(s). TOL counter had
3,228 shares traded at a weighted average price of TZS 905 per share in 35 deal(s). TPCC counter had 2,192 shares traded at a
weighted average price of TZS 7,350 per share in 29 deal(s). TTP counter had 940 shares traded at a weighted average price of TZS
530 per share in 31 deal(s). VODA counter had 28,167 shares traded at a weighted average price of TZS 760 per share in 178 deal(s).
On the ETF Board, IEACLC-ETF counter had 114,506 shares traded at a weighted average price of TZS 1,180 per share in 68 deal(s),
while VERTEX-ETF counter had 52,141 shares traded at a weighted average price of TZS 375 per share in 232 deal(s).