DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 28
th
March 2024
DSE recorded a total turnover of TZS 123.87 mln from 154,576 shares traded in 263 deals; and TZS 0.32 Billion from bond traded in
11 deals.
On the normal board, CRDB counter had 111,923 shares traded at a weighted average price of TZS 570 per share in 177 deal(s). DCB
counter had 620 shares traded at a weighted average price of TZS 130 per share in 10 deal(s). MBP counter had 7,418 shares traded
at a weighted average price of TZS 305 per share in 3 deal(s). MCB counter had 20 shares traded at a weighted average price of TZS
305 per share in 2 deal(s). NICO counter had 16,676 shares traded at a weighted average price of TZS 650 per share in 18 deal(s).
NMB counter had 3,197 shares traded at weighted average price of TZS 4,780 per share in 9 deal(s). SWIS counter had 30 shares
traded at a weighted average price of TZS 1,100 per share in 2 deal(s). TCCL counter had 680 shares traded at a weighted average
price of TZS 2,140 per share in 9 deal(s). TICL counter had 7,108 shares traded at a weighted average price of TZS 195 per share in
22 deal(s). TOL counter had 100 shares traded at a weighted average price of TZS 680 per share in 1 deal(s). TPCC counter had
6,784 shares traded at a weighted average price of TZS 4,300 per share in 8 deal(s). VODA counter had 20 shares traded at a
weighted average price of TZS 740 per share in 2 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.21 bln was traded at prices
of 98.5100%, 99.3730%, 102.9370%, 104.0000%, 104.4514% and 111.7114% in 6 deal(s), while a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.12 bln was traded at prices of 83.6933%, 88.3475%, 88.3820%, 89.4615% and 92.3065% in 5
deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
28 Mar 24
Jan -Mar 24
Oct -Dec 23
Jan -Mar 23
Total Turnover
123.87
57,584.83
145,508.70
20,358.95
Turnover from Shares Bought by
0.86
4,382.94
107,676.31
3,485.30
Foreign Investors
%Buying Local Investors
99.31
92.39
26.00
82.88
%Buying Foreign Investors
0.69
7.61
74.00
17.12
Turnover from Shares Sold by
0.00
26,195.64
117,456.90
6,557.50
Foreign Investors
%Selling Local Investors
100.00
54.51
19.28
67.79
%Selling Foreign Investors
0.00
45.49
80.72
32.21
Value of Government Bonds Traded (in billions TZS)
28 Mar 24
Jan - Mar 24
Jan - Mar 23
Face Value
Transaction Value
0.33
0.32
949.23
970.12
827.62
945.86
Value of Corporate Bonds Traded (in Million TZS)
28 Mar 24
Jan - Mar 24
Jan - Mar 23
Face Value
Transaction Value
0
0
2,878.20
2,755.70
304.00
282.42
Key Market Indicators:
28 Mar 24
29 Feb 24
31 Mar 23
Total Market Capitalisation (TZS
14,942.03
14,781.03
15,741.39
bln)
Domestic Market Capitalisation
11,819.65
11,658.65
10,815.93
(TZS bln)
Outstanding Government Bonds
20,672.34
20,236.12
17,262.13
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
80.52
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
0
bln)
All Share Index (DSEI)
1,790.24
1,770.94
1,888.79
Tanzania Share Index (TSI)
4,462.29
4,401.51
4,091.56
Industrial & Allied (IA)
5,171.89
5,200.44
5,084.74
Banks, Finance & Investment (BI)
5,084.61
4,841.75
3,955.33
Commercial Services (CS)
2,138.48
2,139.32
2,160.37
TZS/USD (BOT Mean Rate)
2,556.94
2,543.24
2,311.44
TZS/KE (BOT Mean Rate)
19.37
17.36
17.47
TZS/GBP (BOT Mean Rate)
3,226.09
3,215.29
2,860.64
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-March-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
570
570
570
550
63,305,790
177
111,923
1,488.75
123,214
504,069
DCB
130
130
130
130
80,600
10
620
12.69
10
37,636
DSE
1,840
1,840
0
0
0
0
0
43.84
287
100
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
305
305
2,262,490
3
7,418
8.06
0
4,451
MCB
310
310
310
300
6,100
2
20
19.17
0
7,110
MKCB
630
630
0
0
0
0
0
14.84
0
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
13,920
NICO
610
650
660
610
10,813,460
18
16,676
40.07
67,093
0
NMB
4,780
4,780
4,800
4,760
15,258,480
9
3,197
2,390.00
10,327
981
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
0
0
0
0
0
64.19
0
47,585
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,100
1,100
33,000
2
30
39.60
0
6,675
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
28,170
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
30,446
TCCL
2,100
2,100
2,300
2,100
1,452,800
9
680
133.71
10
0
TICL
185
195
200
190
1,384,010
22
7,108
28.48
6,100
58,451
TOL
660
660
680
680
68,000
1
100
37.95
1,800
0
TPCC
4,320
4,300
4,320
4,300
29,187,260
8
6,784
773.67
0
4,209
TTP
120
120
0
0
0
0
0
11.41
40
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
14,800
2
20
1,724.80
0
1,401,800
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
123,866,790
263
154,576
14,942.03
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 128/03/2024
0.00600
98.5100 16.0458
498 20 15.49 21/02/2019 21/02/2039 128/03/2024
0.10000
99.3730 15.8889
498 20 15.49 21/02/2019 21/02/2039 128/03/2024
0.02000
102.9370 15.2648
563 20 15.49 19/05/2021 20/05/2041 128/03/2024
0.02000
111.7114 14.5174
566 20 15.49 08/07/2021 08/07/2041 128/03/2024
0.06000
104.4514 13.8158
566 20 15.49 08/07/2021 08/07/2041 128/03/2024
0.00510
104.0000 13.8981
634 25 12.56 11/05/2023 11/05/2048 128/03/2024
0.01600
92.3065 14.4326
634 25 12.56 11/05/2023 11/05/2048 128/03/2024
0.01000
83.6933 16.0334
653 25 12.56 28/12/2023 28/12/2048 128/03/2024
0.01000
88.3475 14.8243
653 25 12.56 28/12/2023 28/12/2048 128/03/2024
0.06500
88.3820 14.8182
653 25 12.56 28/12/2023 28/12/2048 128/03/2024
0.01600
89.4615 14.6295
0.32810 11
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 13.13 12.73 10.73 2024-03-28 2:00:11PM
GOVB 2 Year 8.73 8.53 10.73 2024-03-28 3:16:21PM
5 Year
GOVB 5 Year 13.41 13.01 11.33 2024-03-28 2:00:24PM
GOVB 5 Year 9.65 9.45 11.33 2024-03-28 3:16:56PM
7 Year
GOVB 7 Year 13.66 13.26 11.78 2024-03-28 2:00:41PM
GOVB 7 Year 10.30 10.10 11.78 2024-03-28 3:17:28PM
10 Year
GOVB 10 Year 13.96 13.56 12.08 2024-03-28 2:00:56PM
GOVB 10 Year 10.60 10.40 12.08 2024-03-28 3:17:57PM
15 Year
GOVB 15 Year 14.41 14.01 13.31 2024-03-28 2:01:09PM
GOVB 15 Year 12.60 12.40 13.31 2024-03-28 3:18:42PM
20 Year
GOVB 20 Year 15.56 15.16 14.38 2024-03-28 2:01:22PM
GOVB 20 Year 13.60 13.40 14.38 2024-03-28 3:19:15PM
25 Year
GOVB 25 Year 15.71 15.31 15.50 2024-03-28 2:01:34PM
GOVB 25 Year 15.60 15.40 15.50 2024-03-28 3:19:46PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
10.73
11.33
11.78
12.08
13.31
14.38
15.50
Time to Maturity
Yield to Maturity
Government Bond Benchmark