DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 02
nd
December 2024
DSE recorded a total turnover of TZS 349.88 mln from 495,719 shares traded in 776 deals; and TZS 43.81 Billion from bond traded
in 23 deals.
On the Normal Board, AFRIPRISE counter had 14,499 shares traded at a weighted average price of TZS 230 per share in 78
deal(s). CRDB counter had 453,461 shares traded at a weighted average price of TZS 660 per share in 543 deal(s). DCB counter
had 8,846 shares traded at a weighted average price of TZS 145 per share in 43 deal(s). DSE counter had 123 shares traded at a
weighted average price of TZS 2,620 per share in 7 deal(s). MBP counter had 1,632 shares traded at a weighted average price of
TZS 330 per share in 4 deal(s). MCB counter had 50 shares traded at a weighted average price of TZS 300 per share in 3 deal(s).
MKCB counter had 350 shares traded at a weighted average price of TZS 560 per share in 1 deal(s). MUCOBA counter had 10
shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 9,080 shares traded at a weighted
average price of TZS 700 per share in 46 deal(s). NMB counter had 6,610 shares traded at a weighted average price of TZS 5,400
per share in 19 deal(s). PAL counter had 120 shares traded at a weighted average price of TZS 375 per share in 7 deal(s). SWIS
counter had 10 shares traded at a weighted average price of TZS 1,200 per share in 1 deal(s). TBL counter had 50 shares traded at
a weighted average price of TZS 10,400 per share in 3 deal(s). TCCL counter had 330 shares traded at weighted average price of
TZS 1,940 per share in 5 deal(s). TPCC counter had 428 shares traded at a weighted average price of TZS 3,620 per share in 5
deal(s). VODA counter had 120 shares traded at a weighted average price of TZS 740 per share in 10 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 10.87 bln was traded at
prices of 96.1937%, 100.0000%, 100.5000%, 101.0000%, 101.0001%, 101.8814%, 102.9611%, 103.5162%,104.0000% and
104.9260% in 12 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 32.82 bln was traded at
prices of 93.4550%, 97.4611%, 97.7492%, 99.0009%, 100.1184% and 100.3855% in 7 deal(s). The market also traded a 25-year
bond with a coupon rate of 15.95% and a face value of TZS 0.24 bln at prices of 103.7001%, 103.7777% and 104.8284% in 4
deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 10.00 mln was traded at a price
of 90.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
02 Dec 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
349.88
55,331.96
31,058.98
145,508.70
Turnover from Shares Bought by
58.70
1,864.87
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
83.23
96.63
92.48
26.00
%Buying Foreign Investors
16.78
3.37
7.52
74.00
Turnover from Shares Sold by
156.50
14,785.70
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
55.27
73.28
77.03
19.28
%Selling Foreign Investors
44.73
26.72
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
02 Dec 24
Jul - Sep 24
Oct - Dec 23
Face Value
Transaction Value
43.94
43.81
507.56
541.53
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
02 Dec 24
Jul - Sep 24
Oct - Dec 23
Face Value
Transaction Value
10.00
9.00
2,180.90
2,006.49
473.50
430.88
Key Market Indicators:
02 Dec 24
29 Nov 24
29 Dec 23
Total Market Capitalisation (TZS bln)
17,987.50
18,085.49
14,611.43
Domestic Market Capitalisation (TZS bln)
12,231.14
12,206.38
11,401.41
Outstanding Government Bonds (TZS bln)
25,215.23
25,215.23
20,236.12
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,155.15
2,166.89
1,750.63
Tanzania Share Index (TSI)
4,617.65
4,608.30
4,304.40
Industrial & Allied (IA)
5,053.85
5,053.85
5,182.51
Banks, Finance & Investment (BI)
5,762.69
5,731.72
4,536.46
Commercial Services (CS)
2,142.69
2,142.69
2,147.74
Exchange Rate:
02 Dec 24
29 Nov 24
29 Dec 23
TZS/USD (BOT Mean Rate)
2,621.91
2,620.57
2,506.03
TZS/KE (BOT Mean Rate)
20.21
20.20
15.96
TZS/GBP (BOT Mean Rate)
3,327.33
3,319.88
3,199.96
A.MASSENGE
For: CHIEF EXECUTIVE OFFICE
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 02-December-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
230
235
230
3,354,715
78
14,499
33.59
60
135,759
CRDB
650
660
680
650
299,178,880
543
453,461
1,723.81
38,639
34,314
DCB
155
145
155
140
1,261,190
43
8,846
14.16
0
80,085
DSE
2,400
2,400
2,620
2,600
322,060
7
123
57.18
1,333
1,948
EABL
3,590
3,430
0
0
0
0
0
2,712.36
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,470
3,470
0
0
0
0
0
251.48
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
770
770
0
0
0
0
0
2,287.16
0
0
MBP
340
330
340
310
541,620
4
1,632
8.72
428
6
MCB
310
310
300
300
15,000
3
50
19.17
0
930
MKCB
560
560
560
560
196,000
1
350
13.19
951
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
9,320
NICO
690
700
700
690
6,330,960
46
9,080
43.15
281
17,313
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,350
5,500
5,350
35,825,000
19
6,610
2,675.00
10,794
6,659
NMG
240
260
0
0
0
0
0
49.02
0
0
PAL
400
400
400
360
44,800
7
120
64.19
0
1,700
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
1,200
1,200
12,000
1
10
43.20
122
0
TBL
10,900
10,900
10,400
10,400
520,000
3
50
3,216.11
0
95,267
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
88,118
TCCL
1,920
1,920
1,980
1,880
641,600
5
330
122.25
2,900
10,119
TOL
670
670
0
0
0
0
0
38.53
0
0
TPCC
3,620
3,620
3,620
3,600
1,546,800
5
428
651.32
1,088
0
TTP
110
110
0
0
0
0
0
10.46
4,429
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
88,800
10
120
1,724.80
0
474,722
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
349,883,425
776
495,719
17,987.50
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 102/12/2024
0.00100
101.8814 15.5000
540 20 15.49 23/07/2020 23/07/2040 102/12/2024
0.00100
103.5162 15.5000
544 20 15.49 17/09/2020 24/09/2040 102/12/2024
10.00000
102.9611 15.5263
549 20 15.49 04/11/2020 05/11/2040 102/12/2024
0.02500
100.5000 15.5943
549 20 15.49 04/11/2020 05/11/2040 102/12/2024
0.05000
101.0000 15.5084
549 20 15.49 04/11/2020 05/11/2040 102/12/2024
0.30000
101.0000 15.5084
549 20 15.49 04/11/2020 05/11/2040 102/12/2024
0.01000
104.9260 14.8581
549 20 15.49 04/11/2020 05/11/2040 102/12/2024
0.10000
104.0000 15.0078
549 20 15.49 04/11/2020 05/11/2040 102/12/2024
0.00900
100.0000 15.6809
566 20 15.49 08/07/2021 08/07/2041 102/12/2024
0.04000
100.0000 15.0143
573 25 15.95 15/10/2021 15/10/2046 102/12/2024
0.00100
104.8284 15.5000
643 25 12.56 16/08/2023 17/08/2048 102/12/2024
7.39000
100.3855 13.0035
653 25 12.56 28/12/2023 28/12/2048 102/12/2024
0.04260
100.1184 13.2881
NMB 3 9.50 12/12/2023 12/12/2026 102/12/2024
0.01000
90.0000 15.3514
520 20 15.49 07/11/2019 07/11/2039 102/12/2024
0.32320
96.1937 16.3685
528 20 15.49 13/02/2020 13/02/2040 102/12/2024
0.01000
101.0001 16.1868
561 25 15.95 22/04/2021 22/04/2046 102/12/2024
0.10000
103.7001 15.5125
561 25 15.95 22/04/2021 22/04/2046 102/12/2024
0.14000
103.7001 15.5125
561 25 15.95 22/04/2021 22/04/2046 102/12/2024
0.00100
103.7777 15.5000
631 25 12.56 05/04/2023 06/04/2048 102/12/2024
10.00000
99.0009 12.1094
631 25 12.56 05/04/2023 06/04/2048 102/12/2024
0.00100
93.4550 13.0000
634 25 12.56 11/05/2023 11/05/2048 102/12/2024
0.90000
97.4611 13.0055
634 25 12.56 11/05/2023 11/05/2048 102/12/2024
7.10000
97.4611 13.0055
634 25 12.56 11/05/2023 11/05/2048 102/12/2024
7.39100
97.7492 12.9649
43.94580 24
Total