DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday
, 9
th
October 2024
DSE recorded a total turnover of TZS 268.91 mln from 367,802 shares traded in 361 deals; and TZS 1.27 Billion from
bond traded in 18
deals.
In the Normal Board, AFRIPRISE counter had 7,119 shares traded at a weighted average price of TZS 250 per share in 45 deal(s). CRDB
counter had 343,416 shares traded at a weighted average price of TZS 640 per share in 241 deal(s). DCB counter had 1,350 shares traded
at a weighted average price of TZS 150 per share in 16 deal(s). DSE counter had 525 shares traded at a weighted average price of TZS
2,400 per share in 9 deal(s). MBP counter had 220 shares traded at a weighted average price of TZS 350 per share in 4 deal(s). NICO counter
had 4,978 shares traded at a weighted average price of TZS 750 per share in 17 deal(s). NMB counter had 6,007 shares traded at a weighted
average price of TZS 5,320 per share in 11 deal(s). TCCL counter had 2,852 shares traded at a weighted average price of TZS 1,970 per
share in 7 deal(s). TOL counter had 100 shares traded at a weighted average price of TZS 650 per share in 1 deal(s). TPCC counter had
1,115 shares traded at a weighted average price of TZS 3,600 per share in 3 deal(s). TTP counter had 10 shares traded at a weighted average
price of TZS 120 per share in 1 deal(s). VODA counter had 110 shares traded at a
weighted average price of TZS 740 per share in 6
deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.44 bln was traded at prices of
90.7391%, 93.8200%, and 100.0000% in 3 deal(s) while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.03 bln was
traded at 85.0001% in 1 deal. The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.76 bln was
traded at prices of 90.0000%, 100.7500%, 101.2003%, 102.9864%, 103.0001%, 103.5000%, 103.7000%, 104.0000%, 106.5600%, and
116.3730% in 12 deal(s) while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.04 bln was traded at
prices of 104.7000%
and 110.5700% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.00% and a face value of TZS 2.00 mln was traded at 82.0901% in 1
deal(s)
Equities Market Turnover (in million TZS)
09 Oct 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
268.91
3,051.08
31,058.98
145,508.70
Turnover from Shares Bought by
12.70
1,055.94
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
95.28
65.39
92.48
26.00
%Buying Foreign Investors
4.72
34.61
7.52
74.00
Turnover from Shares Sold by
0.00
7.72
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
100.00
99.75
77.03
19.28
%Selling Foreign Investors
0.00
0.25
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
09 Oct 24
Jul - Sep 24
Oct - Dec 23
Face Value
Transaction Value
1.26
1.27
507.56
541.53
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
09 Oct 24
Jul - Sep 24
Oct - Dec 23
Face Value
Transaction Value
2.00
1.64
2,180.90
2,006.49
473.50
430.88
Key Market Indicators:
09 Oct 24
30 Sep 24
31 Oct 23
Total Market Capitalisation (TZS bln)
17,898.56
17,647.07
14,696.10
Domestic Market Capitalisation (TZS bln)
12,165.94
12,195.24
11,466.59
Outstanding Government Bonds (TZS bln)
24,093.66
23,973.18
19,502.08
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,144.48
2,114.34
1,762.38
Tanzania Share Index (TSI)
4,593.03
4,604.09
4,334.05
Industrial & Allied (IA)
5,061.41
5,087.66
5,153.62
Banks, Finance & Investment (BI)
5,674.87
5,674.20
4,675.03
Commercial Services (CS)
2,138.48
2,138.48
2,148.58
Exchange Rate:
09 Oct 24
30 Sep 24
31 Oct 23
TZS/USD (BOT Mean Rate)
2,718.17
2,718.48
2,480.94
TZS/KE (BOT Mean Rate)
21.07
21.07
16.47
TZS/GBP (BOT Mean Rate)
3,562.29
3,647.52
3,012.85
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-October-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
250
250
260
250
1,784,350
45
7,119
36.51
10,484
30,011
CRDB
640
640
650
630
220,132,830
241
343,416
1,671.58
297,647
200,713
DCB
155
155
150
150
202,500
16
1,350
15.14
282
29,669
DSE
2,400
2,400
2,400
2,400
1,260,000
9
525
57.18
0
1,799
EABL
3,770
3,380
0
0
0
0
0
2,672.82
0
0
JATU
265
265
0
0
0
0
0
5.28
0
2,439
JHL
3,480
3,480
0
0
0
0
0
252.21
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
750
770
0
0
0
0
0
2,287.16
0
0
MBP
350
350
350
350
77,000
4
220
9.25
0
7,255
MCB
310
310
0
0
0
0
0
19.17
0
10
MKCB
540
540
0
0
0
0
0
12.72
1,546
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
750
750
750
740
3,729,500
17
4,978
46.23
13,005
4,016
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,300
5,300
5,350
5,300
31,943,050
11
6,007
2,650.00
16,325
429
NMG
325
340
0
0
0
0
0
64.10
0
0
PAL
400
400
0
0
0
0
0
64.19
0
19,435
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
0
0
0
0
0
39.60
90
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
19,002
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
16,100
TCCL
2,000
1,960
2,080
1,960
5,612,320
7
2,852
124.80
3,557
7,930
TOL
650
650
650
650
65,000
1
100
37.38
20
0
TPCC
3,660
3,660
3,700
3,600
4,016,600
3
1,115
658.52
10,399
200
TTP
110
110
120
120
1,200
1
10
10.46
10
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
81,400
6
110
1,724.80
0
148,198
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
268,905,750
361
367,802
17,898.56
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
409 15 13.50 23/12/2015 23/12/2030 109/10/2024
0.17000
100.0000 14.4864
498 20 15.49 21/02/2019 21/02/2039 109/10/2024
0.04000
100.7500 15.7068
498 20 15.49 21/02/2019 21/02/2039 109/10/2024
0.05000
104.0000 15.1403
500 15 13.50 27/03/2019 28/03/2034 109/10/2024
0.10000
90.7391 15.5427
517 20 15.49 26/09/2019 26/09/2039 109/10/2024
0.02300
116.3730 13.0575
520 20 15.49 07/11/2019 07/11/2039 109/10/2024
0.02600
90.0000 18.8152
529 15 13.50 20/02/2020 27/02/2035 109/10/2024
0.17000
93.8200 15.0759
540 20 15.49 23/07/2020 23/07/2040 109/10/2024
0.07000
101.2003 15.5047
544 20 15.49 17/09/2020 24/09/2040 109/10/2024
0.07000
103.0001 15.1410
544 20 15.49 17/09/2020 24/09/2040 109/10/2024
0.00900
102.9864 15.1432
544 20 15.49 17/09/2020 24/09/2040 109/10/2024
0.00500
103.5000 15.0589
544 20 15.49 17/09/2020 24/09/2040 109/10/2024
0.14400
103.7000 15.0262
544 20 15.49 17/09/2020 24/09/2040 109/10/2024
0.20000
104.0000 14.9774
544 20 15.49 17/09/2020 24/09/2040 109/10/2024
0.10000
104.0000 14.9774
563 20 15.49 19/05/2021 20/05/2041 109/10/2024
0.02000
106.5600 15.3924
568 25 15.95 05/08/2021 05/08/2046 109/10/2024
0.02220
104.7000 15.6300
573 25 15.95 15/10/2021 15/10/2046 109/10/2024
0.02000
110.5700 15.4886
620 20 12.10 24/11/2022 24/11/2042 109/10/2024
0.02500
85.0001 15.3052
NBC 5 10.00 12/12/2022 13/12/2027 109/10/2024
0.00200
82.0901 19.1805
1.26620 19
Total