DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 20
th
April 2026
DSE recorded a total turnover of TZS 3,138.90 million from 1,162,799 shares traded in 4,178 deals, TZS 45.24 million from 78,713 ETF
shares traded in 534 deals; and TZS 12.27 billion from bonds traded in 33 deals.
On the Normal Board, AFRIPRISE counter had 16,081 shares traded at a weighted average price of TZS 785 per share in 190 deal(s).
CRDB counter had 906,560 shares traded at a weighted average price of TZS 2,780 per share in 2530 deal(s). DCB counter had 91,697
shares traded at a weighted average price of TZS 650 per share in 259 deal(s). DSE counter had 1,236 shares traded at a weighted
average price of TZS 6,400 per share in 38 deal(s). KCB counter had 10 shares traded at a weighted average price of TZS 1,780 per
share in 1 deal(s). MBP counter had 1,982 shares traded at a weighted average price of TZS 2,500 per share in 28 deal(s). MCB
counter had 2,838 shares traded at a weighted average price of TZS 1,610 per share in 30 deal(s). MKCB counter had 2,308 shares
traded at a weighted average price of TZS 4,780 per share in 31 deal(s). MUCOBA counter had 143 shares traded at a weighted
average price of TZS 740 per share in 9 deal(s). NICO counter had 11,524 shares traded at a weighted average price of TZS 3,680 per
share in 128 deal(s). NMB counter had 18,233 shares traded at a weighted average price of TZS 13,680 per share in 151 deal(s). PAL
counter had 25,250 shares traded at a weighted average price of TZS 455 per share in 143 deal(s). SWIS counter had 3,099 shares
traded at a weighted average price of TZS 2,610 per share in 34 deal(s). TBL counter had 4,151 shares traded at a weighted average
price of TZS 9,890 per share in 45 deal(s). TCC counter had 5,193 shares traded at a weighted average price of TZS 12,590 per share
in 63 deal(s). TCCL counter had 9,077 shares traded at a weighted average price of TZS 2,900 per share in 28 deal(s). TOL counter had
38,961 shares traded at a weighted average price of TZS 955 per share in 91 deal(s). TPCC counter had 2,107 shares traded at a
weighted average price of TZS 7,300 per share in 42 deal(s). TTP counter had 1,289 shares traded at a weighted average price of TZS
600 per share in 30 deal(s). VODA counter had 21,060 shares traded at a weighted average price of TZS 790 per share in 307 deal(s).
On the ETF Board, IEACLC-ETF counter had 19,110 shares traded at a weighted average price of TZS 1,180 per share in 128 deal(s),
while VERTEX-ETF counter had 59,603 shares traded at a weighted average price of TZS 380 per share in 406 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.25% and a face value of TZS 0.01 bln was traded at a price
of 103.7123% in 1 deal(s), a 10-year bond with a coupon rate of 10.50% and a face value of TZS 0.05 bln was traded at a price of
107.0305% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 4.90 bln was traded at a price of
115.3476% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 1.36 bln was traded at prices of
110.9400%, 111.3330%, and 116.6774% in 3 deal(s), a 15-year bond with a coupon rate of 12.75% and a face value of TZS 0.20 bln
was traded at a price of 123.8133% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 3.36 bln was
traded at prices of 119.6028% and 123.0381% in 2 deal(s) , a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.11
bln was traded at a price of 114.8354% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.23 bln was
traded at a price of 126.9552% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.12 bln was traded
at a price of 132.5941% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.06 bln was traded at a
price of 136.9500% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.82 bln was traded at prices of
100.0000%, 100.0001%, 120.0996%, 130.0000%, 139.6733%, 143.2348%, 144.0503% and 144.6552% in 10 deal(s), a 25-year bond
with a coupon rate of 12.56% and a face value of TZS 0.18 bln was traded at prices of 121.7436% and 123.3969% in 2 deal(s), a 25-
year bond with a coupon rate of 13.25% and a face value of TZS 0.82 bln was traded at a price of 124.6793% in 2 deal(s), while a 25-
year bond with a coupon rate of 15.00% and a face value of TZS 0.01 bln was traded at a price of 108.0000% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 50.00 mln was traded at prices of
100.0000% and 106.0000% in 4 deal(s), while a 10-year bond with a coupon rate of 13.50% and a face value of TZS 5.00 mln was
traded at a price of 127.5000% in 1 deal(s).
Equities Market Turnover (in million TZS)
20 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
3,138.90
65,504.92
571,058.62
151,812.89
Turnover from Shares Bought by
0.64
256.15
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.98
99.61
98.21
82.33
%Buying Foreign Investors
0.02
0.39
1.79
17.67
Turnover from Shares Sold by
1,262.98
28,437.54
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
59.76
56.59
57.96
46.65
%Selling Foreign Investors
40.24
43.41
42.04
53.35
ETF Market Turnover (in million TZS)
20 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
45.24
1,105.20
90,030.06
Turnover from Shares Bought by
9.43
95.51
1,257.18
Foreign Investors:
%Buying Local Investors
79.16
91.36
98.60
%Buying Foreign Investors
20.84
8.64
1.40
Turnover from Shares Sold by
0.00
81.25
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
92.65
96.42
%Selling Foreign Investors
0.00
7.35
3.58
Value of Government Bonds Traded (in billions TZS)
20 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
12.22
14.56
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
20 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
20 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
55.00
56.98
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
20 Apr 26
31 Mar 26
30 Apr 25
Total Market Capitalisation (TZS bln)
33,835.62
33,443.66
19,075.28
Domestic Market Capitalisation (TZS bln)
23,182.94
23,004.72
13,048.71
ETF Market Capitalisation (TZS bln)
179.19
183.49
0
Outstanding Government Bonds (TZS bln)
29,693.98
31,720.51
27,531.80
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,894.58
3,849.45
2,284.14
Tanzania Share Index (TSI)
8,569.61
8,503.73
4,922.18
Industrial & Allied (IA)
5,092.34
4,999.64
5,156.54
Banks, Finance & Investment (BI)
18,753.17
18,681.10
6,624.60
Commercial Services (CS)
2,293.85
2,284.06
2,142.69
Exchange Rate:
20 Apr 26
31 Mar 26
30 Apr 25
TZS/USD (BOT Mean Rate)
2,601.71
2,581.57
2,679.20
TZS/KE (BOT Mean Rate)
20.15
19.86
20.73
TZS/GBP (BOT Mean Rate)
3,522.71
3,416.70
3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 20-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
790
785
795
770
12,644,260
190
16,081
114.64
7,547
66,686
CRDB
2,790
2,780
3,000
2,740
2,523,598,760
2,530
906,560
7,260.91
62,399
442,207
DCB
665
650
700
600
59,722,860
259
91,697
124.53
1,654
117,997
DSE
6,480
6,400
6,500
6,000
7,879,700
38
1,236
152.47
15
3,558
EABL
5,020
5,010
0
0
0
0
0
3,961.78
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
135
125
0
0
0
0
0
710.18
0
0
KCB
1,780
1,780
1,770
1,770
17,700
1
10
5,287.21
0
35,141
MBP
2,500
2,500
2,520
2,500
4,958,480
28
1,982
74.97
3,602
4,862
MCB
1,590
1,610
1,640
1,600
4,572,200
30
2,838
99.54
2,744
2,032
MKCB
4,930
4,780
4,910
4,600
11,065,080
31
2,308
112.59
530
2,607
MUCOBA
740
740
750
740
106,650
9
143
24.17
16,080
33,169
NICO
3,810
3,680
3,800
3,500
42,572,470
128
11,524
226.85
3,154
21,176
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,800
13,680
13,800
13,550
249,506,410
151
18,233
6,840.00
1,140
15,181
NMG
300
305
0
0
0
0
0
57.51
0
0
PAL
475
455
460
450
11,477,375
143
25,250
73.01
45
138,744
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,630
2,610
2,650
2,540
8,088,200
34
3,099
93.96
1,474
11,674
TBL
9,910
9,890
9,900
9,800
41,070,700
45
4,151
2,918.10
280
3,907
TCC
12,600
12,590
12,600
12,400
65,366,950
63
5,193
1,259.00
1,809
6,337
TCCL
2,930
2,900
3,000
2,850
26,357,970
28
9,077
553.94
565
15,283
TOL
960
955
995
900
37,117,535
91
38,961
54.92
1,098
53,759
TPCC
7,360
7,300
7,300
7,250
15,380,000
42
2,107
1,313.44
1,263
7,387
TTP
615
600
615
600
774,900
30
1,289
57.03
233
1,309
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
790
790
820
760
16,621,995
307
21,060
1,769.60
3,323
41,353
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,138,900,195
4,178
1,162,799
33,835.62
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 20-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,190
1,180
1,210
1,160
22,603,130
128
19,110
158.67
55,826
76,336
VERTEX-ETF
385
380
395
370
22,638,945
406
59,603
20.52
263,564
57,523
Total
45,242,075
534
78,713
179.19
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
469 15 13.50 01/02/2018 01/02/2033 120/04/2026
3.27800
119.6028 9.8653
498 20 15.49 21/02/2019 21/02/2039 120/04/2026
0.04000
100.0001 15.9349
504 20 15.49 22/05/2019 22/05/2039 120/04/2026
0.18200
143.2348 10.2936
520 20 15.49 07/11/2019 07/11/2039 120/04/2026
0.05000
100.0000 16.8053
522 15 13.50 05/12/2019 05/12/2034 120/04/2026
0.08000
123.0381 10.1838
533 20 15.49 23/04/2020 23/04/2040 120/04/2026
0.05000
100.0000 15.5129
544 20 15.49 17/09/2020 24/09/2040 120/04/2026
0.25000
139.6733 10.3213
544 20 15.49 17/09/2020 24/09/2040 120/04/2026
0.00700
139.6733 10.3213
550 10 11.44 12/11/2020 19/11/2030 120/04/2026
4.90000
115.3476 8.3853
552 20 15.49 16/12/2020 18/12/2040 120/04/2026
0.10960
144.0503 10.2935
556 20 15.49 10/02/2021 11/02/2041 120/04/2026
0.12500
144.6552 10.0182
556 20 15.49 10/02/2021 11/02/2041 120/04/2026
0.00500
130.0000 11.6114
566 20 15.49 08/07/2021 08/07/2041 120/04/2026
0.00500
120.0996 10.5977
615 20 12.10 28/09/2022 29/09/2042 120/04/2026
0.11000
114.8354 10.2968
639 25 12.56 28/06/2023 30/06/2048 120/04/2026
0.09000
123.3969 10.3003
643 25 12.56 16/08/2023 17/08/2048 120/04/2026
0.09300
121.7436 10.2989
655 10 10.25 24/01/2024 25/01/2034 120/04/2026
0.00500
103.7123 10.0002
669 20 15.25 13/02/2025 08/02/2045 120/04/2026
0.06000
136.9500 10.9262
675 25 15.00 07/08/2025 07/08/2050 120/04/2026
0.00500
108.0000 14.2469
678 20 14.00 04/09/2025 04/09/2045 120/04/2026
0.11600
132.5941 10.2895
688 15 12.75 12/11/2025 13/11/2040 120/04/2026
0.20000
123.8133 10.2990
693 20 13.00 18/12/2025 18/12/2045 120/04/2026
0.23400
126.9552 8.5631
695 25 13.25 05/02/2026 05/02/2051 120/04/2026
0.11920
124.6793 9.8588
695 25 13.25 05/02/2026 05/02/2051 120/04/2026
0.70000
124.6793 9.8588
696 15 12.25 19/02/2026 19/02/2041 120/04/2026
1.00000
116.6774 6.6131
696 15 12.25 19/02/2026 19/02/2041 120/04/2026
0.06500
110.9400 7.4398
696 15 12.25 19/02/2026 19/02/2041 120/04/2026
0.29000
111.3330 7.3811
699 10 10.50 16/04/2026 16/04/2036 120/04/2026
0.05030
107.0305 0.0000
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 120/04/2026
0.01000
100.0000 12.1136
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 120/04/2026
0.01000
100.0000 12.1136
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 120/04/2026
0.02000
100.0000 12.1136
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 120/04/2026
0.01000
106.0000 10.7957
TWGB-2024/34.T1 10 13.50 30/04/2024 02/05/2034 120/04/2026
0.00500
127.5000 8.8746
12.27410 33
Total