DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 07
th
October 2026
DSE recorded a total turnover of TZS 5,680.81 million from 1,614,425 shares traded in 3,070 deals, TZS 311.64 million from 245,930
ETF shares traded in 177 deals; and TZS 20.13 billion from bonds traded in 16 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 200,000 shares, while TCCL counter traded a block of
240,000 shares.
On the Normal Board, AFRIPRISE counter had 12,947 shares traded at a weighted average price of TZS 735 per share in 129 deal(s).
CRDB counter had 464,447 shares traded at a weighted average price of TZS 2,900 per share in 1159 deal(s). DCB counter had 64,407
shares traded at a weighted average price of TZS 400 per share in 107 deal(s). DSE counter had 1,168 shares traded at a weighted
average price of TZS 6,430 per share in 12 deal(s). KCB counter had 19,729 shares traded at a weighted average price of TZS 2,190
per share in 29 deal(s). MBP counter had 3,137 shares traded at a weighted average price of TZS 1,980 per share in 24 deal(s). MCB
counter had 53,465 shares traded at a weighted average price of TZS 380 per share in 116 deal(s). MKCB counter had 2,095 shares
traded at a weighted average price of TZS 3,680 per share in 25 deal(s). MUCOBA counter had 3,414 shares traded at a weighted
average price of TZS 450 per share in 12 deal(s). NICO counter had 16,473 shares traded at a weighted average price of TZS 3,700 per
share in 70 deal(s). NMB counter had 473,195 shares traded at a weighted average price of TZS 2,030 per share in 996 deal(s). PAL
counter had 2,539 shares traded at a weighted average price of TZS 300 per share in 40 deal(s). SWIS counter had 3,252 shares traded
at a weighted average price of TZS 2,490 per share in 25 deal(s). TBL counter had 8,898 shares traded at a weighted average price of
TZS 9,750 per share in 38 deal(s). TCC counter had 2,253 shares traded at a weighted average price of TZS 13,360 per share in 5
deal(s). TCCL counter had 3,179 shares traded at a weighted average price of TZS 4,100 per share in 12 deal(s). TOL counter had
8,008 shares traded at a weighted average price of TZS 1,790 per share in 86 deal(s). TPCC counter had 2,992 shares traded at a
weighted average price of TZS 5,670 per share in 42 deal(s). TTP counter had 6,514 shares traded at a weighted average price of TZS
430 per share in 18 deal(s). VODA counter had 22,313 shares traded at a weighted average price of TZS 1,260 per share in 123 deal(s).
On the ETF Board, IEACLC-ETF counter had 203,647 shares traded at a weighted average price of TZS 1,460 per share in 66 deal(s),
while VERTEX-ETF counter had 42,283 shares traded at a weighted average price of TZS 320 per share in 111 deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 4.54 bln was traded at a price of
108.3488% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.10 bln was traded at a price of
111.0322% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 15.03 bln was traded at prices of
108.7953% and 115.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.40 bln was traded at
prices of 100.0000%, 125.0001%, 137.2245% and 137.2246% in 4 deal(s), a 25-year bond with a coupon rate of 12.56% and a face
value of TZS 0.01 bln was traded at a price of 100.7273% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of
TZS 0.01 bln was traded at a price of 125.0001% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of
TZS 0.00 bln was traded at a price of 100.0000% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 11.00% and a face value of TZS 0.60 mln was traded at a price of
100.0000% in 1 deal(s), a 3-year bond with a coupon rate of 12.50% and a face value of TZS 36.00 mln was traded at a price of
100.0000% in 2 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 6.50 mln was traded at a price of
100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
07 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
5,680.81
19,750.93
824,084.89
135,686.13
Turnover from Shares Bought by
2,003.86
3,313.16
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
64.73
83.23
93.52
86.53
%Buying Foreign Investors
35.27
16.77
6.48
13.47
Turnover from Shares Sold by
3,288.25
6,654.93
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
42.12
66.31
66.82
69.43
%Selling Foreign Investors
57.88
33.69
33.18
30.57
ETF Market Turnover (in million TZS)
07 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
311.64
752.15
28,701.86
4,119.94
Turnover from Shares Bought by
0.00
9.93
321.55
3.91
Foreign Investors:
%Buying Local Investors
100.00
98.68
98.88
99.91
%Buying Foreign Investors
0.00
1.32
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
07 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
20.09
21.94
78.41
97.02
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
07 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
07 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
43.10
43.10
225.10
222.55
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
07 Oct 26
30 Sept 26
31 Oct 25
Total Market Capitalisation (TZS bln)
40,195.13
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,723.77
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
238.62
199.47
0
Outstanding Government Bonds (TZS bln)
33,777.40
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,611.00
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,197.04
10,339.85
5,214.87
Industrial & Allied (IA)
5,095.30
5,079.55
4,075.32
Banks, Finance & Investment (BI)
22,962.54
23,382.10
9,569.44
Commercial Services (CS)
3,506.34
3,587.32
1,720.38
Exchange Rate:
07 Oct 26
30 Sept 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,635.57
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.29
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,497.93
3,495.97
3,276.44
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 07-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
735
735
740
730
9,522,210
129
12,947
107.34
21,844
4,415
CRDB
2,910
2,900
2,950
2,880
1,345,303,530
1,159
464,447
7,574.33
88,483
354,737
DCB
400
400
410
395
25,906,350
107
64,407
76.63
13,666
92,753
DSE
6,670
6,430
6,500
6,400
7,522,400
12
1,168
153.19
2,273
649
EABL
5,840
5,830
0
0
0
0
0
4,610.21
0
0
JATU
270
270
0
0
0
0
0
5.38
0
5,120
JHL
8,700
8,700
0
0
0
0
0
630.51
41
0
KA
115
115
0
0
0
0
0
653.36
106
0
KCB
2,190
2,190
2,190
2,180
43,201,160
29
19,729
6,505.04
1,799
35,484
MBP
1,940
1,980
2,000
1,910
6,202,140
24
3,137
59.38
10,067
16,513
MCB
370
380
400
370
20,389,980
116
53,465
93.97
64,872
2,181
MKCB
3,710
3,680
3,760
3,660
7,716,140
25
2,095
86.68
170
2,378
MUCOBA
450
450
460
450
1,539,090
12
3,414
14.70
3,049
7,249
NICO
3,760
3,700
3,730
3,690
60,977,310
70
16,473
228.09
17,561
20,514
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,040
2,030
2,040
2,010
959,529,790
996
473,195
10,150.00
58,359
79,952
NMG
325
325
0
0
0
0
0
61.28
0
0
PAL
300
300
300
300
761,700
40
2,539
48.14
1,913
14,627
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,500
2,490
2,500
2,490
8,111,290
25
3,252
89.64
10,715
12,071
TBL
9,790
9,750
9,790
9,750
2,046,789,910
39
208,898
2,876.80
569
2,481
TCC
13,120
13,360
13,380
13,350
30,099,870
5
2,253
1,336.00
12,284
0
TCCL
4,140
4,100
4,140
4,000
1,045,031,780
13
243,179
783.15
21,938
1,984
TOL
1,870
1,790
1,870
1,700
14,357,060
86
8,008
102.94
20
17,184
TPCC
5,670
5,670
5,670
5,660
16,959,630
42
2,992
1,020.16
4,441
3,555
TTP
390
430
430
420
2,789,220
18
6,514
40.87
1,417
4,270
USL
30
30
0
0
0
0
0
10.95
102
0
VODA
1,270
1,260
1,290
1,250
28,099,110
123
22,313
2,822.40
105,765
44,701
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,680,809,670
3,070
1,614,425
40,195.13
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 07-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,450 1,460 1,480 1,450 298,113,190 66 203,647 221.34 47,491 50,488
VERTEX-ETF 320 320 335 310 13,522,875 111 42,283 17.28 4,978 2,050
Total
311,636,065
177 245,930 238.62
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
520 20 15.49 07/11/2019 07/11/2039 107/10/2026 0.28000 137.2245 10.9924 130.6890
520 20 15.49 07/11/2019 07/11/2039 107/10/2026 0.04320 137.2246 10.9924 130.6891
548 7 10.08 15/10/2020 22/10/2027 107/10/2026 4.53730 108.3488 6.4713 103.4883
552 20 15.49 16/12/2020 18/12/2040 107/10/2026 0.00500 100.0000 16.3316 95.2045
566 20 15.49 08/07/2021 08/07/2041 107/10/2026 0.07000 125.0001 12.3391 121.0533
568 25 15.95 05/08/2021 05/08/2046 107/10/2026 0.00100 100.0000 16.4000 97.2033
643 25 12.56 16/08/2023 17/08/2048 107/10/2026 0.01100 100.7273 12.6912 98.9035
666 25 15.75 08/01/2025 09/01/2050 107/10/2026 0.01000 125.0001 12.8626 121.0302
669 20 15.25 13/02/2025 08/02/2045 107/10/2026 15.00000 108.7953 14.2286 106.4556
669 20 15.25 13/02/2025 08/02/2045 107/10/2026 0.03000 115.0000 13.3631 112.6603
693 20 13.00 18/12/2025 18/12/2045 107/10/2026 0.09980 111.0322 12.1282 107.0432
AZAN-2024/28.T1
3 12.50 17/01/2025 16/12/2028 107/10/2026 0.01600 100.0000 11.6013 99.2808
AZAN-2024/28.T1
3 12.50 17/01/2025 16/12/2028 107/10/2026 0.02000 100.0000 11.6013 99.2808
KCB-2026/29 3 11.00 28/05/2026 28/05/2029 107/10/2026 0.00060 100.0000 11.5439 100.6900
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 107/10/2026 0.00100 100.0000 12.6918 101.7100
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 107/10/2026 0.00550 100.0000 12.6918 101.7100
20.13040
16
Total
