DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 10
th
March 2026
DSE recorded a total turnover of TZS 7,566.99 million from 2,739,635 shares traded in 5,865 deals, TZS 417.75 million from 400,221
ETF shares traded in 874 deals; and TZS 44.76 billion from bonds traded in 51 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 960,000 shares, while IEACLC-ETF counter traded a
block of 200,000 shares.
On the Normal Board, AFRIPRISE counter had 62,972 shares traded at a weighted average price of TZS 840 per share in 279 deal(s).
CRDB counter had 1,136,850 shares traded at a weighted average price of TZS 2,800 per share in 3070 deal(s). DCB counter had
318,396 shares traded at a weighted average price of TZS 685 per share in 619 deal(s). DSE counter had 4,244 shares traded at a
weighted average price of TZS 6,390 per share in 38 deal(s). MBP counter had 5,455 shares traded at a weighted average price of TZS
2,740 per share in 73 deal(s). MCB counter had 9,347 shares traded at a weighted average price of TZS 1,720 per share in 110 deal(s).
MKCB counter had 7,557 shares traded at a weighted average price of TZS 4,980 per share in 73 deal(s). MUCOBA counter had 2,827
shares traded at a weighted average price of TZS 1,140 per share in 45 deal(s). NICO counter had 28,454 shares traded at a weighted
average price of TZS 3,750 per share in 232 deal(s). NMB counter had 68,644 shares traded at a weighted average price of TZS 14,370
per share in 347 deal(s). PAL counter had 38,085 shares traded at a weighted average price of TZS 675 per share in 150 deal(s). SWIS
counter had 4,745 shares traded at a weighted average price of TZS 2,520 per share in 65 deal(s). TBL counter had 7,302 shares
traded at a weighted average price of TZS 9,710 per share in 63 deal(s). TCC counter had 3,604 shares traded at a weighted average
price of TZS 11,480 per share in 30 deal(s). TCCL counter had 1,092 shares traded at a weighted average price of TZS 3,150 per share
in 42 deal(s). TOL counter had 3,652 shares traded at a weighted average price of TZS 1,000 per share in 71 deal(s). TPCC counter
had 7,083 shares traded at a weighted average price of TZS 6,790 per share in 125 deal(s). TTP counter had 20,520 shares traded at a
weighted average price of TZS 585 per share in 93 deal(s). VODA counter had 48,806 shares traded at a weighted average price of TZS
800 per share in 333 deal(s).
On the ETF Board, IEACLC-ETF counter had 99,619 shares traded at a weighted average price of TZS 1,280 per share in 332 deal(s),
while VERTEX-ETF counter had 100,602 shares traded at a weighted average price of TZS 400 per share in 541 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.25% and a face value of TZS 0.05 bln was traded at a price
of 90.0000% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.01 bln was traded at a price of
107.1855% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.10 bln was traded at prices of
110.0001% and 113.0000% in 2 deal(s), a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.03 bln was traded at
a price of 105.1164% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 10.10 bln was traded at prices
of 111.6912% and 115.9574% in 6 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.08 bln was traded
at a price of 105.0000% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 3.17 bln was traded at
prices of 92.8050%, 93.0000%, 100.0000%, 107.0000% and 108.6792% in 5 deal(s), a 20-year bond with a coupon rate of 14.00% and
a face value of TZS 0.03 bln was traded at prices of 100.0000% and 118.3334% in 2 deal(s), a 20-year bond with a coupon rate of
15.25% and a face value of TZS 0.29 bln was traded at prices of 126.6408% and 128.3263% in 2 deal(s), a 20-year bond with a coupon
rate of 15.49% and a face value of TZS 4.42 bln was traded at prices of 102.7540%, 104.7367%, 105.2732%, 105.9122%, 118.1312%,
125.0000%,126.9747% and 128.6896% in 17 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 6.10 bln
was traded at prices of 101.0000%, 110.7904% and 125.0559% in 3 deal(s), a 25-year bond with a coupon rate of 13.25% and a face
value of TZS 20.11 bln was traded at prices of 109.8658%, 115.0000%, 115.4136% and 127.0822% in 5 deal(s), a 25-year bond with a
coupon rate of 15.75% and a face value of TZS 0.27 bln was traded at prices of 121.0000% and 135.7142% in 2 deal(s), while a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 0.02 bln was traded at a price of 108.0000% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 1.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
10 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
7,566.99
483,758.93
135,686.13
123,495.19
Turnover from Shares Bought by
0.57
7,454.02
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.99
98.46
85.90
91.72
%Buying Foreign Investors
0.01
1.54
14.10
8.28
Turnover from Shares Sold by
5,574.57
195,621.67
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
26.33
59.56
66.73
53.72
%Selling Foreign Investors
73.67
40.44
33.27
46.28
ETF Market Turnover (in million TZS)
10 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
417.75
81,847.44
4,119.94
Turnover from Shares Bought by
0.00
982.51
3.91
Foreign Investors:
%Buying Local Investors
100.00
98.80
99.91
%Buying Foreign Investors
0.00
1.20
0.09
Turnover from Shares Sold by
0.66
3,112.39
0.00
Foreign Investors:
%Selling Local Investors
99.84
96.20
100.00
%Selling Foreign Investors
0.16
3.80
0.00
Value of Government Bonds Traded (in billions TZS)
10 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
44.77
53.74
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
10 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
10 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
1.00
1.00
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
10 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
33,693.06
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
23,478.27
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
193.45
168.97
0
Outstanding Government Bonds (TZS bln)
29,173.95
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,878.16
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,678.77
8,965.96
4,882.64
Industrial & Allied (IA)
4,921.33
5,040.70
5,111.29
Banks, Finance & Investment (BI)
19,311.64
20,161.87
6,558.01
Commercial Services (CS)
2,358.34
2,300.02
2,142.69
Exchange Rate:
10 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,563.19
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.81
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,423.14
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
830
840
850
830
52,785,845
279
62,972
122.67
22,909
98,468
CRDB
2,670
2,800
2,800
2,800
5,848,180,000
3,077
2,096,850
7,313.15
820,347
0
DCB
645
685
740
645
217,702,005
619
318,396
131.23
183,397
0
DSE
6,390
6,390
6,440
6,350
27,139,430
38
4,244
152.24
3,530
8,241
EABL
5,080
5,060
0
0
0
0
0
4,001.32
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
100
105
0
0
0
0
0
596.55
0
0
KCB
1,700
1,700
0
0
0
0
0
5,049.58
0
16,731
MBP
2,630
2,740
2,900
2,550
14,908,700
73
5,455
82.17
2,210
1,756
MCB
1,880
1,720
1,900
1,600
16,174,130
110
9,347
106.34
3,897
58,048
MKCB
4,920
4,980
5,000
4,800
37,651,280
73
7,557
117.30
603
3,480
MUCOBA
1,180
1,140
1,180
1,090
3,252,420
45
2,827
37.24
7,277
21,592
NICO
3,640
3,750
3,800
3,700
106,731,190
232
28,454
231.17
13,465
15,450
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,460
14,370
14,400
14,200
986,248,770
347
68,644
7,185.00
1,186
12,680
NMG
275
270
0
0
0
0
0
50.91
0
0
PAL
600
675
690
600
25,747,440
150
38,085
108.32
147,460
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,550
2,520
2,600
2,490
11,961,670
65
4,745
90.72
751
14,787
TBL
9,750
9,710
9,750
9,600
70,862,530
63
7,302
2,864.99
535
26,893
TCC
11,610
11,480
11,550
11,380
41,358,940
30
3,604
1,148.00
11,052
5,805
TCCL
3,110
3,150
3,200
3,000
3,416,350
42
1,092
601.69
1,670
2,541
TOL
980
1,000
1,000
980
3,637,765
71
3,652
57.51
3,797
1,481
TPCC
6,800
6,790
6,900
6,780
48,153,940
125
7,083
1,221.68
228
142
TTP
515
585
590
480
11,927,190
93
20,520
55.61
31,630
0
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
800
800
830
790
39,149,810
333
48,806
1,792.00
31,348
7,813
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
7,566,989,405
5,865
2,739,635
33,693.06
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 10-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,280
1,280
1,290
1,270
377,623,350
333
299,619
171.85
9,072
225,231
VERTEX-ETF
395
400
405
390
40,130,830
541
100,602
21.60
5,719
47,471
Total
417,754,180
874
400,221
193.45
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 110/03/2026
0.01060
126.9747 11.5338
498 20 15.49 21/02/2019 21/02/2039 110/03/2026
0.10000
118.1312 12.7112
499 10 11.44 14/03/2019 14/03/2029 110/03/2026
0.01000
107.1855 10.6841
504 20 15.49 22/05/2019 22/05/2039 110/03/2026
0.42000
125.0000 12.3173
529 15 13.50 20/02/2020 27/02/2035 110/03/2026
0.06900
105.0000 12.6522
533 20 15.49 23/04/2020 23/04/2040 110/03/2026
0.15000
104.7367 15.7326
533 20 15.49 23/04/2020 23/04/2040 110/03/2026
0.15000
104.7367 15.7326
533 20 15.49 23/04/2020 23/04/2040 110/03/2026
0.20000
104.7367 15.7326
535 20 15.49 21/05/2020 21/05/2040 110/03/2026
0.15000
102.7540 15.2148
535 20 15.49 21/05/2020 21/05/2040 110/03/2026
0.30000
105.9122 14.6569
535 20 15.49 21/05/2020 21/05/2040 110/03/2026
0.30000
105.9122 14.6569
535 20 15.49 21/05/2020 21/05/2040 110/03/2026
0.30000
105.9122 14.6569
535 20 15.49 21/05/2020 21/05/2040 110/03/2026
0.30000
105.9122 14.6569
535 20 15.49 21/05/2020 21/05/2040 110/03/2026
0.30000
105.9122 14.6569
556 20 15.49 10/02/2021 11/02/2041 110/03/2026
0.44000
128.6896 11.5729
563 20 15.49 19/05/2021 20/05/2041 110/03/2026
0.30000
105.2732 15.3841
563 20 15.49 19/05/2021 20/05/2041 110/03/2026
0.30000
105.2732 15.3841
563 20 15.49 19/05/2021 20/05/2041 110/03/2026
0.40000
105.2732 15.3841
563 20 15.49 19/05/2021 20/05/2041 110/03/2026
0.30000
105.2732 15.3841
568 25 15.95 05/08/2021 05/08/2046 110/03/2026
0.01500
108.0000 14.9120
570 15 13.50 02/09/2021 02/09/2036 110/03/2026
0.01000
105.0000 12.6655
576 20 12.10 14/04/2022 14/04/2042 110/03/2026
0.05000
92.8050 13.9980
597 25 12.56 12/05/2022 12/05/2047 110/03/2026
6.00000
125.0559 10.1290
603 20 12.10 27/07/2022 28/07/2042 110/03/2026
3.00000
108.6792 11.1202
603 20 12.10 27/07/2022 28/07/2042 110/03/2026
0.03000
100.0000 12.2954
618 15 11.15 02/11/2022 03/11/2037 110/03/2026
0.03000
105.1164 10.9588
639 25 12.56 28/06/2023 30/06/2048 110/03/2026
0.05000
101.0000 12.7520
639 25 12.56 28/06/2023 30/06/2048 110/03/2026
0.05300
110.7904 11.5088
649 20 12.10 01/11/2023 02/11/2043 110/03/2026
0.07000
107.0000 11.7258
649 20 12.10 01/11/2023 02/11/2043 110/03/2026
0.01500
93.0000 13.8145
655 10 10.25 24/01/2024 25/01/2034 110/03/2026
0.05000
90.0000 12.5363
666 25 15.75 08/01/2025 09/01/2050 110/03/2026
0.02000
121.0000 13.1969
666 25 15.75 08/01/2025 09/01/2050 110/03/2026
0.24500
135.7142 11.6193
667 10 14.00 22/01/2025 23/01/2035 110/03/2026
0.05000
110.0001 12.4426
667 10 14.00 22/01/2025 23/01/2035 110/03/2026
0.05000
113.0000 11.9159
669 20 15.25 13/02/2025 08/02/2045 110/03/2026
0.20000
126.6408 11.8321
669 20 15.25 13/02/2025 08/02/2045 110/03/2026
0.09000
128.3263 11.6483
678 20 14.00 04/09/2025 04/09/2045 110/03/2026
0.00020
100.0000 14.0244
678 20 14.00 04/09/2025 04/09/2045 110/03/2026
0.03000
118.3334 11.6241
695 25 13.25 05/02/2026 05/02/2051 110/03/2026
5.00000
127.0822 9.4741
695 25 13.25 05/02/2026 05/02/2051 110/03/2026
0.18950
115.4136 10.7420
695 25 13.25 05/02/2026 05/02/2051 110/03/2026
0.12130
109.8658 11.4241
695 25 13.25 05/02/2026 05/02/2051 110/03/2026
0.10000
115.0000 10.7909
695 25 13.25 05/02/2026 05/02/2051 110/03/2026
14.69950
127.0822 9.4741
696 15 12.25 19/02/2026 19/02/2041 110/03/2026
0.10000
115.9574 6.5953
696 15 12.25 19/02/2026 19/02/2041 110/03/2026
2.00000
111.6912 7.1967
696 15 12.25 19/02/2026 19/02/2041 110/03/2026
2.00000
111.6912 7.1967
696 15 12.25 19/02/2026 19/02/2041 110/03/2026
2.00000
111.6912 7.1967
696 15 12.25 19/02/2026 19/02/2041 110/03/2026
2.00000
111.6912 7.1967
696 15 12.25 19/02/2026 19/02/2041 110/03/2026
2.00000
111.6912 7.1967
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 110/03/2026
0.00100
100.0000 12.3022
44.76910 51
Total