DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 3
rd
April 2025
DSE recorded a total turnover of TZS 1,786.15 mln from 920,578 shares traded in 1,163 deals; and TZS 46.34 Billion from bond
traded in 18 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 200,000 shares.
On the Normal Board, AFRIPRISE counter had 28,945 shares traded at a weighted average price of TZS 230 per share in 70
deal(s). CRDB counter had 623,792 shares traded at a weighted average price of TZS 790 per share in 865 deal(s). DCB counter
had 10,336 shares traded at a weighted average price of TZS 130 per share in 31 deal(s). DSE counter had 1,209 shares traded at
a weighted average price of TZS 2,410 per share in 25 deal(s). MBP counter had 1,464 shares traded at a weighted average price
of TZS 370 per share in 12 deal(s). MCB counter had 100 shares traded at a weighted average price of TZS 300 per share in 3
deal(s). MKCB counter had 200 shares traded at a weighted average price of TZS 580 per share in 8 deal(s). MUCOBA counter
had 60 shares traded at a weighted average price of TZS 375 per share in 3 deal(s). NICO counter had 44,424 shares traded at a
weighted average price of TZS 720 per share in 50 deal(s). NMB counter had 5,951 shares traded at a weighted average price of
TZS 6,000 per share in 47 deal(s). PAL counter had 110 shares traded at a weighted average price of TZS 360 per share in 5
deal(s). SWIS counter had 442 shares traded at a weighted average price of TZS 1,300 per share in 5 deal(s). TBL counter had 39
shares traded at a weighted average price of TZS 10,400 per share in 3 deal(s). TCCL counter had 30 shares traded at a weighted
average price of TZS 1,800 per share in 1 deal(s). TPCC counter had 3,127 shares traded at a weighted average price of TZS
4,100 per share in 18 deal(s). VODA counter had 349 shares traded at a weighted average price of TZS 740 per share in 14
deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 0.02 bln was traded at
prices of 12.9318% and 101.5000% in 2 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 4.00 bln
was traded at a price of 100.6075% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.04 bln
was traded at a price of 91.2567% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.05 bln was
traded at a price of 103.4688% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.11 bln was
traded at a price of 292.8543% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 37.70 bln
was traded at prices of 99.9998%, 100.0000%, 103.2858%, 103.4512%, 105.1030%, 105.6500%, 108.6474% and 110.1522% in 8
deal(s). Also, a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.08 bln was traded at prices of 88.6015%
and 98.0192% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.06 bln was traded at a
price of 100.0000% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 5.00 mln was traded at a
price of 92.0001% in 1 deal(s).
Equities Market Turnover (in million TZS)
03 Apr 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
1,786.15
11,351.91
123,495.19
38,865.15
Turnover from Shares Bought by
1.38
859.39
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
99.92
92.43
91.72
89.44
%Buying Foreign Investors
0.08
7.57
8.28
10.56
Turnover from Shares Sold by
170.59
1,034.82
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
90.45
90.88
53.72
78.06
%Selling Foreign Investors
9.55
9.12
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
03 Apr 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
42.06
46.34
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
03 Apr 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
5.00
4.60
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
03 Apr 25
28 Mar 25
30 Apr 24
Total Market Capitalisation (TZS bln)
19,245.28
19,207.40
16,615.96
Domestic Market Capitalisation (TZS bln)
12,972.54
12,943.90
11,780.19
Outstanding Government Bonds (TZS bln)
26,631.68
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
0
0
All Share Index (DSEI)
2,304.49
2,299.95
1,990.83
Tanzania Share Index (TSI)
4,893.45
4,882.64
4,447.39
Industrial & Allied (IA)
5,111.29
5,111.29
5,168.93
Banks, Finance & Investment (BI)
6,593.76
6,558.01
5,043.97
Commercial Services (CS)
2,142.69
2,142.69
2,134.27
Exchange Rate:
03 Apr 25
28 Mar 25
30 Apr 24
TZS/USD (BOT Mean Rate)
2,652.80
2,649.98
2,572.66
TZS/KE (BOT Mean Rate)
20.52
20.49
19.06
TZS/GBP (BOT Mean Rate)
3,433.12
3,426.42
3,226.12
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 03-April-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
240
230
6,657,440
70
28,945
33.59
1,248
10,416
CRDB
790
790
790
780
492,151,280
865
623,792
2,063.35
353,744
544,331
DCB
130
130
130
120
1,328,850
31
10,336
21.19
10,857
39,516
DSE
2,360
2,420
2,500
2,340
2,921,860
25
1,209
57.65
0
52,651
EABL
3,820
3,720
0
0
0
0
0
2,941.68
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,110
4,100
0
0
0
0
0
297.14
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
860
850
0
0
0
0
0
2,524.79
0
0
MBP
340
370
370
370
541,680
12
1,464
11.10
950
0
MCB
310
310
300
295
29,850
3
100
19.17
0
11,391
MKCB
580
580
580
580
116,000
8
200
13.66
0
8,500
MUCOBA
400
400
380
360
22,400
3
60
13.07
0
8,310
NICO
720
720
720
700
31,965,540
50
44,424
44.38
69,455
16,900
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,200
6,000
1,236,267,600
50
205,951
3,000.00
0
1,135
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
400
400
360
360
39,600
5
110
64.19
0
2,410
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
1,300
1,300
574,600
5
442
43.20
351
0
TBL
10,900
10,900
10,400
10,400
405,600
3
39
3,216.11
0
54,640
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
104,531
TCCL
1,800
1,800
1,800
1,800
54,000
1
30
114.61
0
9,238
TOL
670
670
0
0
0
0
0
38.53
888
0
TPCC
4,020
4,020
4,300
4,000
12,819,200
18
3,127
723.29
15,728
20
TTP
120
120
0
0
0
0
0
11.41
556
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
258,260
14
349
1,724.80
0
171,473
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,786,153,760
1,163
920,578
19,245.28
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
529 15 13.50 20/02/2020 27/02/2035 103/04/2025
0.04000
91.2567 15.6255
556 20 15.49 10/02/2021 11/02/2041 103/04/2025
0.06000
105.1030 15.0000
AZA 3 12.50 17/01/2025 16/12/2028 103/04/2025
0.00500
92.0001 14.8850
412 10 11.44 04/02/2016 04/02/2026 103/04/2025
4.00000
100.6075 13.0037
563 20 15.49 19/05/2021 20/05/2041 103/04/2025
0.07000
108.6474 15.0000
504 20 15.49 22/05/2019 22/05/2039 103/04/2025
37.00000
99.9998 16.5228
504 20 15.49 22/05/2019 22/05/2039 103/04/2025
0.05500
100.0000 16.5228
649 20 12.10 01/11/2023 02/11/2043 103/04/2025
0.11340
292.8543 1.0000
535 20 15.49 21/05/2020 21/05/2040 103/04/2025
0.30000
110.1522 14.2260
670 15 14.50 27/02/2025 24/02/2040 103/04/2025
0.04900
103.4688 14.1606
671 5 13.00 19/03/2025 20/03/2030 103/04/2025
0.01500
101.5000 0.0000
671 5 13.00 19/03/2025 20/03/2030 103/04/2025
0.00500
12.9318 102.3270
573 25 15.95 15/10/2021 15/10/2046 103/04/2025
0.01000
100.0000 17.2665
544 20 15.49 17/09/2020 24/09/2040 103/04/2025
0.10000
103.2858 15.0455
643 25 12.56 16/08/2023 17/08/2048 103/04/2025
0.01400
88.6015 14.5135
653 25 12.56 28/12/2023 28/12/2048 103/04/2025
0.06490
98.0192 13.2881
513 20 15.49 01/08/2019 01/08/2039 103/04/2025
0.08000
103.4512 15.3336
540 20 15.49 23/07/2020 23/07/2040 103/04/2025
0.03000
105.6500 14.8796
561 25 15.95 22/04/2021 22/04/2046 103/04/2025
0.05000
100.0000 17.0923
42.06130 19
Total