DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 03
rd
September 2025
DSE recorded a total turnover of TZS 2,167.31 mln from 1,587,495 shares traded in 1,521 deals; and TZS 51.82 billion from
bonds traded in 20 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,000,000 shares.
On the Normal Board, AFRIPRISE counter had 14,628 shares traded at a weighted average price of TZS 525 per share in 102
deal(s). CRDB counter had 433,014 shares traded at a weighted average price of TZS 1,240 per share in 803 deal(s). DCB
counter had 76,898 shares traded at a weighted average price of TZS 295 per share in 129 deal(s). DSE counter had 3,220
shares traded at a weighted average price of TZS 6,570 per share in 61 deal(s). MBP counter had 2,681 shares traded at a
weighted average price of TZS 900 per share in 12 deal(s). MCB counter had 1,232 shares traded at a weighted average price of
TZS 400 per share in 4 deal(s). MKCB counter had 4,801 shares traded at a weighted average price of TZS 2,490 per share in 21
deal(s). MUCOBA counter had 175 shares traded at a weighted average price of TZS 400 per share in 5 deal(s). NICO counter
had 4,848 shares traded at a weighted average price of TZS 1,710 per share in 60 deal(s). NMB counter had 10,938 shares
traded at a weighted average price of TZS 8,510 per share in 67 deal(s). PAL counter had 1,598 shares traded at a weighted
average price of TZS 220 per share in 32 deal(s). SWIS counter had 3,120 shares traded at a weighted average price of TZS
2,160 per share in 21 deal(s). TBL counter had 3,084 shares traded at a weighted average price of TZS 7,470 per share in 21
deal(s). TCCL counter had 41 shares traded at a weighted average price of TZS 2,370 per share in 1 deal(s). TOL counter had
6,592 shares traded at a weighted average price of TZS 980 per share in 22 deal(s). TPCC counter had 3,665 shares traded at a
weighted average price of TZS 5,160 per share in 33 deal(s). TTP counter had 10,637 shares traded at a weighted average price
of TZS 160 per share in 55 deal(s). VODA counter had 6,323 shares traded at a weighted average price of TZS 595 per share in
71 deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 5.00 bln was traded at a
price of 98.9691% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 38.67 bln was traded at
prices of 94.7493%, 103.2389%, 107.3684% and 108.0062% in 4 deal(s), a 15-year bond with a coupon rate of 14.50% and a
face value of TZS 3.30 bln was traded at prices of 100.0000%, 110.4099%, 110.4113%, 110.4337% and 114.1067% in 6 deal(s),
a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.55 bln was traded at a price of 100.0000% in 2 deal(s), a
25-year bond with a coupon rate of 12.56% and a face value of TZS 0.07 bln was traded at a price of 100.0000% in 1 deal(s), a
25-year bond with a coupon rate of 15.00% and a face value of TZS 1.14 bln was traded at prices of 107.5001%, 110.9854% and
112.5085% in 3 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.02 bln was traded at a price of
100.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.11 bln was traded at a
price of 100.0000% in 2 deal(s).
There was no activity in the Corporate bonds segment.
Equities Market Turnover (in million TZS)
03 Sept 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
2,167.31
203,749.37
151,812.89
31,058.98
Turnover from Shares Bought by
0.01
43,182.85
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
100.00
78.81
82.33
92.48
%Buying Foreign Investors
0.00
21.19
17.67
7.52
Turnover from Shares Sold by
3.21
100,444.20
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
99.85
49.52
46.65
77.03
%Selling Foreign Investors
0.15
49.30
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
03 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
49.86
51.82
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
03 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0
0
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
03 Sept 25
29 Aug 25
30 Sept 24
Total Market Capitalisation (TZS bln)
22,055.11
22,110.10
17,647.07
Domestic Market Capitalisation (TZS bln)
14,293.29
14,348.28
12,195.24
Outstanding Government Bonds (TZS bln)
27,863.96
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,572.96
2,579.37
2,114.34
Tanzania Share Index (TSI)
5,399.27
5,420.04
4,604.09
Industrial & Allied (IA)
4,206.78
4,293.43
5,087.66
Banks, Finance & Investment (BI)
10,000.14
9,994.54
5,674.20
Commercial Services (CS)
1,712.60
1,666.41
2,138.48
Exchange Rate:
03 Sept 25
29 Aug 25
30 Sept 24
TZS/USD (BOT Mean Rate)
2,470.09
2,466.03
2,718.48
TZS/KE (BOT Mean Rate)
19.09
19.06
21.07
TZS/GBP (BOT Mean Rate)
3,314.62
3,329.64
3,647.52
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 03-September-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
535
525
550
475
7,721,755
102
14,628
76.67
8,271
239,215
CRDB
1,250
1,240
1,250
1,230
1,938,426,650
804
1,433,014
3,238.68
34,044
111,603
DCB
300
295
300
280
22,529,325
129
76,898
56.52
41,443
285,078
DSE
6,420
6,570
6,700
6,500
21,184,140
61
3,220
156.52
8,940
18,895
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,000
6,000
0
0
0
0
0
434.84
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
0
0
0
0
0
3,386.19
0
0
MBP
895
900
900
895
2,410,275
12
2,681
26.99
350
4,207
MCB
400
400
400
400
492,800
4
1,232
24.73
1,686
0
MKCB
2,640
2,490
2,600
2,400
11,950,500
21
4,801
58.65
552
11,559
MUCOBA
400
400
400
400
70,000
5
175
13.07
0
2,141
NICO
1,730
1,710
1,850
1,600
8,250,790
60
4,848
105.41
44
11,131
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,490
8,510
8,600
8,490
93,191,900
67
10,938
4,255.00
9,214
1,626
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
220
220
220
210
347,840
32
1,598
35.30
650
18,846
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,180
2,160
2,210
2,000
6,738,920
21
3,120
77.76
292
0
TBL
7,450
7,470
7,500
7,400
23,031,300
21
3,084
2,204.07
1,030
59,167
TCC
14,210
14,210
0
0
0
0
0
1,421.00
0
33,338
TCCL
2,370
2,370
2,380
2,380
97,580
1
41
150.90
0
459
TOL
1,000
980
990
970
6,477,160
22
6,592
56.36
2,790
11,745
TPCC
5,200
5,160
5,200
5,100
18,912,880
33
3,665
928.40
5,145
19,317
TTP
165
160
165
150
1,713,525
55
10,637
15.21
1,133
8,341
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
575
595
600
580
3,757,910
71
6,323
1,332.80
2,565
27,292
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,167,305,250
1,521
1,587,495
22,055.11
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
500 15 13.50 27/03/2019 28/03/2034 103/09/2025
7.71230
94.7493 15.9875
500 15 13.50 27/03/2019 28/03/2034 103/09/2025
7.70000
107.3684 13.1884
631 25 12.56 05/04/2023 06/04/2048 103/09/2025
0.07000
100.0000 12.3586
568 25 15.95 05/08/2021 05/08/2046 103/09/2025
0.05000
100.0000 16.1478
568 25 15.95 05/08/2021 05/08/2046 103/09/2025
0.06200
100.0000 16.1478
512 15 13.50 18/07/2019 18/07/2034 103/09/2025
12.00000
103.2389 13.1819
666 25 15.75 08/01/2025 09/01/2050 103/09/2025
0.02000
100.0000 16.1368
675 25 15.00 07/08/2025 07/08/2050 103/09/2025
1.00000
110.9854 13.5927
675 25 15.00 07/08/2025 07/08/2050 103/09/2025
0.10000
107.5001 14.0576
506 15 13.50 20/06/2019 20/06/2034 103/09/2025
11.25300
108.0062 12.4570
675 25 15.00 07/08/2025 07/08/2050 103/09/2025
0.04000
112.5085 13.3978
504 20 15.49 22/05/2019 22/05/2039 103/09/2025
1.50000
100.0000 16.2860
670 15 14.50 27/02/2025 24/02/2040 103/09/2025
1.00000
114.1067 12.4137
562 7 10.08 05/05/2021 06/05/2028 103/09/2025
5.00000
98.9691 12.0295
670 15 14.50 27/02/2025 24/02/2040 103/09/2025
0.10000
110.4337 12.9255
670 15 14.50 27/02/2025 24/02/2040 103/09/2025
1.50000
114.1067 12.4137
533 20 15.49 23/04/2020 23/04/2040 103/09/2025
0.05000
100.0000 16.5661
670 15 14.50 27/02/2025 24/02/2040 103/09/2025
0.03000
100.0000 14.5399
670 15 14.50 27/02/2025 24/02/2040 103/09/2025
0.36000
110.4099 12.9289
670 15 14.50 27/02/2025 24/02/2040 103/09/2025
0.31250
110.4113 12.9287
49.85980 20
Total