DAR ES SALAAM STOCK EXCHANGE

Market Report

Friday, 10

th

April 2026

DSE recorded a total turnover of TZS 6,415.30 million from 3,713,114 shares traded in 3,056 deals, TZS 91.65 million from 139,611 ETF

weighted average price of TZS 6,540 per share in 30 deal(s). KCB counter had 1,548 shares traded at a weighted average price of TZS

1,770 per share in 3 deal(s). MBP counter had 10,484 shares traded at a weighted average price of TZS 2,220 per share in 61 deal(s).

MCB counter had 5,828 shares traded at a weighted average price of TZS 1,700 per share in 41 deal(s). MKCB counter had 8,385

shares traded at a weighted average price of TZS 4,980 per share in 44 deal(s). MUCOBA counter had 4,415 shares traded at a

weighted average price of TZS 840 per share in 22 deal(s). NICO counter had 10,960 shares traded at a weighted average price of TZS

3,960 per share in 122 de al(s). NMB counter had 19,898 shares traded at a weighted average price of TZS 13,970 per share in 170

deal(s). PAL counter had 8,343 shares traded at a weighted average price of TZS 540 per share in 82 deal(s). SWIS counter had 6,666

shares traded at a weighted average price of TZS 2,650 per share in 32 deal(s). TBL counter had 1,725 shares traded at a weighted

average price of TZS 10,000 per share in 32 deal(s). TCC counter had 1,935 sh ares traded at a weighted average price of TZS 12,580

per share in 46 deal(s). TCCL counter had 4,124 shares traded at a weighted average price of TZS 2,930 per share in 24 deal(s). TOL

On the Government Bonds Board, a 5-year bond with a coupon rate of 12.75% and a face value of TZS 2.13 bln was traded at prices of

107.5918% and 116.0105% in 2 deal(s), a 5-year bond with a coupon rate of 13.00% and a face value of TZS 0.00 bln was traded at a

price of 110.0001% in 1 deal(s), a 10 -year bond with a coupon rate of 11.44% and a face value of TZS 0.36 bln was traded at prices of

105.4435%, 109.3725% and 112.6203% in 3 deal(s), a 15-year bond with a coupon rate of 12.75% and a face value of TZS 0.04 bln

was traded at prices of 100.0000% and 114.6364% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS

0.95 bln was traded at prices of 116.3825%, 121.3620% and 121.9219% in 3 deal(s), a 15-year bond with a coupon rate of 14.50% and

a face value of TZS 0.01 bln was traded at a price of 123.2445% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face

value of TZS 3.63 bln was traded at prices of 113.0000% and 115.1260% in 8 deal(s), a 20-year bond with a coupon rate of 13.00%

and a face value of TZS 0.18 bln was traded at a price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a

face value of TZS 0.04 bln was traded at a price of 132.2064% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face

100.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 20.00 mln was traded at a price of

98.8200% in 1 deal(s).

Equities Market Turnover (in million TZS)

ETF Market Turnover (in million TZS)

10 Apr 26 Apr -Jun 26 Jan -Mar 26 Apr -Jun 25

Total Turnover 91.65 637.11 90,030.06

Turnover from Shares Sold by 20.86 20.86 3,223.28

Foreign Investors:

%Selling Local Investors 77.23 96.73 96.42

%Selling Foreign Investors 22.76 3.27 3.58

Value of Government Bonds Traded (in billions TZS)

10 Apr 26 Apr - Jun 26 Jan - Mar 26 Apr - Jun 25

Face Value

Transaction Value

70.00

69.76

Key Market Indicators:

Exchange Rate: