DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 24
th
April 2025
DSE recorded a total turnover of TZS 500.49 mln from 573,218 shares traded in 749 deals; and TZS 0.52 Billion from bond traded in 15
deals.
On the Normal Board, AFRIPRISE counter had 8,581 shares traded at a weighted average price of TZS 245 per share in 41 deal(s).
CRDB counter had 526,802 shares traded at a weighted average price of TZS 790 per share in 537 deal(s). DCB counter had 2,236
shares traded at a weighted average price of TZS 120 per share in 21 deal(s). DSE counter had 4,005 shares traded at a weighted
average price of TZS 2,340 per share in 17 deal(s). MBP counter had 127 shares traded at a weighted average price of TZS 400 per
share in 5 deal(s). MCB counter had 50 shares traded at a weighted average price of TZS 295 per share in 1 deal(s). MKCB counter had
1,839 shares traded at a weighted average price of TZS 540 per share in 11 deal(s). NICO counter had 12,278 shares traded at a
weighted average price of TZS 690 per share in 54 deal(s). NMB counter had 1,865 shares traded at a weighted average price of TZS
6,300 per share in 25 deal(s). PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). TCC
counter had 30 shares traded at a weighted average price of TZS 16,200 per share in 3 deal(s). TCCL counter had 109 shares traded at
a weighted average price of TZS 1,760 per share in 5 deal(s). TPCC counter had 11,847 shares traded at a weighted average price of
TZS 4,060 per share in 14 deal(s). VODA counter had 3,439 shares traded at a weighted average price of TZS 740 per share in 14
deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.20 bln was traded at prices of
105.4734%, 106.4188%, 109.4394%, 110.8102% and 112.3525% in 7 deal(s), a 20-year bond with a coupon rate of 15.49% and a face
value of TZS 0.03 bln was traded at prices of 101.0000% and 109.9918% in 3 deal(s), a 25-year bond with a coupon rate of 12.56% and
a face value of TZS 0.01 bln was traded at a price of 84.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a
face value of TZS 0.26 bln was traded at prices of 100.0000%, 106.0716% and 107.5000% in 4 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 50.00 mln was traded at a price of
91.8000% in 1 deal(s).
Equities Market Turnover (in million TZS)
24 Apr 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
500.49
27,629.79
123,495.19
38,865.15
Turnover from Shares Bought by
4.94
1,082.94
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
99.01
96.08
91.72
89.44
%Buying Foreign Investors
0.99
3.92
8.28
10.56
Turnover from Shares Sold by
3.60
5,368.34
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
99.28
80.57
53.72
78.06
%Selling Foreign Investors
0.72
19.43
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
24 Apr 25
Apr - Jun 25
Apr - Jun 24
Face Value
Transaction Value
0.50
0.52
380.83
379.53
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
24 Apr 25
Apr - Jun 25
Apr - Jun 24
Face Value
Transaction Value
50.00
45.90
1,208.70
1,131.40
682.60
608.98
Key Market Indicators:
24 Apr 25
28 Mar 25
30 Apr 24
Total Market Capitalisation (TZS bln)
19,034.09
19,207.40
16,615.96
Domestic Market Capitalisation (TZS bln)
12,974.04
12,943.90
11,780.19
Outstanding Government Bonds (TZS bln)
26,621.76
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
0
0
All Share Index (DSEI)
2,279.20
2,299.95
1,990.83
Tanzania Share Index (TSI)
4,894.02
4,882.64
4,447.39
Industrial & Allied (IA)
5,115.38
5,111.29
5,168.93
Banks, Finance & Investment (BI)
6,589.80
6,558.01
5,043.97
Commercial Services (CS)
2,142.69
2,142.69
2,134.27
Exchange Rate:
24 Apr 25
28 Mar 25
30 Apr 24
TZS/USD (BOT Mean Rate)
2,676.12
2,649.98
2,572.66
TZS/KE (BOT Mean Rate)
20.68
20.49
19.06
TZS/GBP (BOT Mean Rate)
3,560.57
3,426.42
3,226.12
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 24-April-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
245
245
235
2,085,020
41
8,581
35.78
2,696
6,814
CRDB
790
790
790
780
416,062,360
537
526,802
2,063.35
78,653
1,108,797
DCB
120
120
120
115
267,620
21
2,236
19.56
11,384
24,707
DSE
2,340
2,340
2,340
2,200
9,369,040
17
4,005
55.75
107
1,593
EABL
3,460
3,600
0
0
0
0
0
2,846.79
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,130
4,140
0
0
0
0
0
300.04
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
790
810
0
0
0
0
0
2,405.98
0
0
MBP
395
395
400
385
50,650
5
127
11.85
6,005
0
MCB
310
310
295
295
14,750
1
50
19.17
0
16,329
MKCB
580
550
580
540
1,006,620
11
1,839
12.96
2,273
8,053
MUCOBA
400
400
0
0
0
0
0
13.07
0
8,403
NICO
700
690
700
690
8,473,010
54
12,278
42.53
6,000
11,117
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,300
11,749,500
25
1,865
3,000.00
1,279
0
NMG
270
270
0
0
0
0
0
50.91
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
4,920
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
0
0
0
0
0
43.20
381
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
54,578
TCC
17,000
17,000
16,200
16,200
486,000
3
30
1,700.00
0
104,598
TCCL
1,760
1,760
1,800
1,760
192,200
5
109
112.06
119
50
TOL
670
670
0
0
0
0
0
38.53
1,412
0
TPCC
4,100
4,060
4,380
4,060
48,185,180
14
11,847
730.49
21,550
2,080
TTP
120
120
0
0
0
0
0
11.41
11,578
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
2,544,860
14
3,439
1,724.80
0
190,767
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
500,490,410
749
573,218
19,034.09
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 124/04/2025
0.10000
100.0000 15.8353
561 25 15.95 22/04/2021 22/04/2046 124/04/2025
0.10000
106.0716 14.8736
561 25 15.95 22/04/2021 22/04/2046 124/04/2025
0.05000
107.5000 14.6616
669 20 15.25 13/02/2025 08/02/2045 124/04/2025
0.04000
112.3525 13.8406
669 20 15.25 13/02/2025 08/02/2045 124/04/2025
0.01100
109.4394 14.2509
669 20 15.25 13/02/2025 08/02/2045 124/04/2025
0.03000
106.4188 14.6976
669 20 15.25 13/02/2025 08/02/2045 124/04/2025
0.00500
110.8102 14.0555
669 20 15.25 13/02/2025 08/02/2045 124/04/2025
0.00500
106.4188 14.6976
669 20 15.25 13/02/2025 08/02/2045 124/04/2025
0.10000
105.4734 14.8421
669 20 15.25 13/02/2025 08/02/2045 124/04/2025
0.00400
106.4188 14.6976
556 20 15.49 10/02/2021 11/02/2041 124/04/2025
0.00500
101.0000 15.8462
NMB 3 9.50 12/12/2023 12/12/2026 124/04/2025
0.05000
91.8000 16.2055
653 25 12.56 28/12/2023 28/12/2048 124/04/2025
0.01000
84.0000 15.8039
566 20 15.49 08/07/2021 08/07/2041 124/04/2025
0.01570
109.9918 12.6768
566 20 15.49 08/07/2021 08/07/2041 124/04/2025
0.00930
109.9918 12.6768
568 25 15.95 05/08/2021 05/08/2046 124/04/2025
0.01000
100.0000 16.5238
0.54500 16
Total