DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 21
st
March 2025
DSE recorded a total turnover of TZS 2,326.07 mln from 586,260 shares traded in 675 deals; and TZS 64.96 Billion from bond
traded in 7 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 100,000 shares, while TBL counter traded a block
of 250,000 shares.
On the Normal Board, AFRIPRISE counter had 7,465 shares traded at a weighted average price of TZS 225 per share in 58
deal(s). CRDB counter had 192,650 shares traded at a weighted average price of TZS 770 per share in 456 deal(s). DCB counter
had 3,861 shares traded at a weighted average price of TZS 130 per share in 23 deal(s). DSE counter had 970 shares traded at a
weighted average price of TZS 2,340 per share in 21 deal(s). MKCB counter had 7,599 shares traded at a weighted average price
of TZS 580 per share in 10 deal(s). NICO counter had 6,122 shares traded at a weighted average price of TZS 740 per share in 38
deal(s). NMB counter had 10,726 shares traded at a weighted average price of TZS 5,850 per share in 27 deal(s). PAL counter
had 2,800 shares traded at a weighted average price of TZS 360 per share in 5 deal(s). SWIS counter had 2,612 shares traded at
a weighted average price of TZS 1,200 per share in 4 deal(s). TBL counter had 130 shares traded at a weighted average price of
TZS 10,400 per share in 3 deal(s). TCC counter had 20 shares traded at a weighted average price of TZS 16,200 per share in 2
deal(s). TCCL counter had 514 shares traded at a weighted average price of TZS 1,810 per share in 2 deal(s). TPCC counter had
431 shares traded at a weighted average price of TZS 4,020 per share in 13 deal(s). VODA counter had 360 shares traded at a
weighted average price of TZS 740 per share in 6 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 6.00 bln was traded at a
price of 105.5234% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.55 bln was traded at
prices of 100.0000%, 100.5000%, 103.7359% and 105.0000% in 4 deal(s), while a 25-year bond with a coupon rate of 15.95% and
a face value of TZS 50.03 bln was traded at prices of 107.9365% and 113.9440% in 2 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 40.00 mln was traded at a
price of 92.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 10.21% and a face value of TZS 500.00 mln was traded
at a price of 86.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
21 Mar 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
2,326.07
86,174.79
101,122.13
57,584.83
Turnover from Shares Bought by
0.00
10,222.94
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
88.14
96.01
92.39
%Buying Foreign Investors
0.00
11.86
3.99
7.61
Turnover from Shares Sold by
0.00
40,539.37
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
100.00
52.96
69.19
54.51
%Selling Foreign Investors
0.00
47.04
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
21 Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
57.58
64.96
946.48
994.64
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
21 Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
540.00
466.80
1,129.26
999.78
2,878.20
2,755.70
Key Market Indicators:
21 Mar 25
28 Feb 25
28 Mar 24
Total Market Capitalisation (TZS bln)
19,220.68
19,154.38
16,334.09
Domestic Market Capitalisation (TZS bln)
12,839.41
12,765.48
11,804.65
Outstanding Government Bonds (TZS bln)
26,323.95
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
0
0
All Share Index (DSEI)
2,301.55
2,293.61
1,957.02
Tanzania Share Index (TSI)
4,843.22
4,815.32
4,456.62
Industrial & Allied (IA)
5,108.12
5,115.96
5,171.89
Banks, Finance & Investment (BI)
6,432.09
6,333.13
5,065.85
Commercial Services (CS)
2,142.69
2,138.48
2,138.48
Exchange Rate:
21 Mar 25
28 Feb 25
28 Mar 24
TZS/USD (BOT Mean Rate)
2,630.66
2,581.29
2,556.94
TZS/KE (BOT Mean Rate)
20.33
19.97
19.37
TZS/GBP (BOT Mean Rate)
3,409.21
3,263.78
3,226.09
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 21-March-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
225
225
230
225
1,694,060
58
7,465
32.86
21,694
33,425
CRDB
770
770
780
750
148,488,930
456
192,650
2,011.12
479,446
719,304
DCB
130
130
130
125
501,330
23
3,861
21.19
12,590
25,400
DSE
2,340
2,340
2,340
2,340
2,269,800
21
970
55.75
1,156
0
EABL
3,860
3,860
0
0
0
0
0
3,052.39
0
0
JATU
265
265
0
0
0
0
0
5.28
0
2,520
JHL
4,070
4,070
0
0
0
0
0
294.96
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
850
850
0
0
0
0
0
2,524.79
0
0
MBP
340
340
0
0
0
0
0
10.20
3,421
0
MCB
310
310
0
0
0
0
0
19.17
0
1,049
MKCB
580
580
580
580
4,407,420
10
7,599
13.66
149
11,859
MUCOBA
400
400
0
0
0
0
0
13.07
0
12,086
NICO
740
740
740
730
4,527,630
38
6,122
45.62
13,836
24,842
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,850
5,850
6,100
6,000
655,425,900
29
110,726
2,925.00
3,897
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
400
400
360
360
1,008,000
5
2,800
64.19
0
10,806
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,200
1,200
1,200
3,134,400
4
2,612
43.20
14,230
0
TBL
10,900
10,900
10,400
10,400
1,501,352,000
8
250,130
3,216.11
0
62,067
TCC
17,000
17,000
16,200
16,200
324,000
2
20
1,700.00
0
110,838
TCCL
1,800
1,800
1,820
1,800
933,200
2
514
114.61
846
1,000
TOL
670
670
0
0
0
0
0
38.53
1,949
0
TPCC
4,000
4,000
4,100
4,000
1,733,000
13
431
719.69
10,357
3,271
TTP
120
120
0
0
0
0
0
11.41
2,525
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
266,400
6
360
1,724.80
0
522,885
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,326,066,070
675
586,260
19,220.68
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
563 20 15.49 19/05/2021 20/05/2041 121/03/2025
0.05000
100.5000 16.3272
498 20 15.49 21/02/2019 21/02/2039 121/03/2025
0.50000
103.7359 15.0576
498 20 15.49 21/02/2019 21/02/2039 121/03/2025
0.00180
100.0000 15.7127
485 20 15.49 13/09/2018 13/09/2038 121/03/2025
1.00000
105.0000 14.6901
561 25 15.95 22/04/2021 22/04/2046 121/03/2025
0.03150
107.9365 15.6070
561 25 15.95 22/04/2021 22/04/2046 121/03/2025
49.99990
113.9440 14.6787
CRD 5 10.21 23/10/2023 23/10/2028 121/03/2025
0.50000
86.0000 17.2184
NMB 3 9.50 12/12/2023 12/12/2026 121/03/2025
0.04000
92.0000 15.1495
462 10 11.44 26/10/2017 26/10/2027 121/03/2025
6.00000
105.5234 10.9675
58.12320 9
Total