DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 22
nd
September 2025
DSE recorded a total turnover of TZS 7,470.97 million from 2,843,956 shares traded in 1,937 deals; and TZS 13.52 billion from
bonds traded in 16 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 500,000 shares, while TCCL counter traded a
block of 370,000 shares.
On the Normal Board, AFRIPRISE counter had 19,089 shares traded at a weighted average price of TZS 490 per share in 136
deal(s). CRDB counter had 1,704,400 shares traded at a weighted average price of TZS 1,160 per share in 1245 deal(s). DCB
counter had 48,745 shares traded at a weighted average price of TZS 255 per share in 122 deal(s). DSE counter had 992 shares
traded at a weighted average price of TZS 5,900 per share in 12 deal(s). MBP counter had 1,631 shares traded at a weighted
average price of TZS 750 per share in 20 deal(s). MCB counter had 372 shares traded at a weighted average price of TZS 490
per share in 11 deal(s). MKCB counter had 934 shares traded at a weighted average price of TZS 2,000 per share in 17 deal(s).
NICO counter had 31,111 shares traded at a weighted average price of TZS 1,370 per share in 81 deal(s). NMB counter had
14,058 shares traded at a weighted average price of TZS 8,190 per share in 59 deal(s). PAL counter had 80 shares traded at a
weighted average price of TZS 190 per share in 9 deal(s).SWIS counter had 874 shares traded at a weighted average price of
TZS 1,950 per share in 18 deal(s). TBL counter had 2,770 shares traded at a weighted average price of TZS 7,220 per share in
16 deal(s). TCC counter had 490 shares traded at a weighted average price of TZS 13,660 per share in 5 deal(s). TCCL counter
had 95,585 shares traded at a weighted average price of TZS 2,320 per share in 52 deal(s). TOL counter had 1,382 shares traded
at a weighted average price of TZS 860 per share in 12 deal(s). TPCC counter had 396 shares traded at a weighted average price
of TZS 5,360 per share in 14 deal(s). TTP counter had 872 shares traded at a weighted average price of TZS 165 per share in 18
deal(s). VODA counter had 50,175 shares traded at a weighted average price of TZS 575 per share in 86 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.02 bln was traded at a
price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 3.95 bln was traded at
prices of 103.0356%, 104.0000% and 106.0000% in 6 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of
TZS 8.30 bln was traded at prices of 107.9244% and 114.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and
a face value of TZS 0.20 bln was traded at prices of 104.0000%, 111.5000% and 115.6144% in 4 deal(s), a 25-year bond with a
coupon rate of 15.00% and a face value of TZS 0.10 bln was traded at a price of 100.0000% in 1 deal(s), while a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 0.07 bln was traded at prices of 116.2388% and 120.0000% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
22 Sept 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
7,470.97
231,984.06
151,812.89
31,058.98
Turnover from Shares Bought by
51.18
43,845.90
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
99.31
81.10
82.33
92.48
%Buying Foreign Investors
0.69
18.90
17.67
7.52
Turnover from Shares Sold by
1,045.02
106,930.16
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
86.01
53.91
46.65
77.03
%Selling Foreign Investors
13.99
46.09
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
22 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
12.63
13.52
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
22 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0
0
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
22 Sept 25
29 Aug 25
30 Sept 24
Total Market Capitalisation (TZS bln)
21,493.45
22,110.10
17,647.07
Domestic Market Capitalisation (TZS bln)
13,702.65
14,348.28
12,195.24
Outstanding Government Bonds (TZS bln)
28,270.36
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,507.42
2,579.37
2,114.34
Tanzania Share Index (TSI)
5,176.18
5,420.04
4,604.09
Industrial & Allied (IA)
4,116.71
4,293.43
5,087.66
Banks, Finance & Investment (BI)
9,462.54
9,994.54
5,674.20
Commercial Services (CS)
1,644.87
1,666.41
2,138.48
Exchange Rate:
22 Sept 25
29 Aug 25
30 Sept 24
TZS/USD (BOT Mean Rate)
2,461.37
2,466.03
2,718.48
TZS/KE (BOT Mean Rate)
19.02
19.06
21.07
TZS/GBP (BOT Mean Rate)
3,315.96
3,329.64
3,647.52
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 22-September-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
465
490
500
470
9,321,000
136
19,089
71.56
1,268
59,111
CRDB
1,160
1,160
1,190
1,140
1,981,080,950
1,245
1,704,400
3,029.73
48,545
60,816
DCB
245
255
260
245
12,491,070
122
48,745
48.85
23,872
20,700
DSE
5,880
5,900
5,900
5,800
5,834,900
12
992
140.56
109
7,714
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
0
0
0
0
0
3,386.19
0
0
MBP
750
750
795
750
1,227,570
20
1,631
22.49
0
3,364
MCB
490
490
530
490
184,320
11
372
30.29
701
0
MKCB
1,990
2,000
2,000
1,900
1,867,000
17
934
47.11
1,132
11,738
MUCOBA
340
340
0
0
0
0
0
11.11
0
0
NICO
1,430
1,370
1,500
1,320
42,630,160
81
31,111
84.45
1,200
55,983
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,170
8,190
8,200
8,170
4,215,171,020
60
514,058
4,095.00
20,015
34,206
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
190
190
195
195
15,600
9
80
30.49
2,943
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,940
1,950
1,950
1,900
1,700,300
18
874
70.20
515
19,791
TBL
7,150
7,220
7,260
7,200
20,003,540
16
2,770
2,130.30
20,275
0
TCC
13,930
13,660
13,660
13,660
6,693,400
5
490
1,366.00
0
36,827
TCCL
2,530
2,320
2,800
2,200
1,140,368,070
55
465,585
147.72
0
6,239
TOL
860
860
860
860
1,188,520
12
1,382
49.46
221
7,039
TPCC
5,360
5,360
5,460
5,350
2,125,670
14
396
964.39
2,094
10,087
TTP
165
165
165
150
143,730
18
872
15.68
134
3,178
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
580
575
600
570
28,924,620
86
50,175
1,288.00
33,940
26,160
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
7,470,971,440
1,937
2,843,956
21,493.45
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
678 20 14.00 04/09/2025 04/09/2045 122/09/2025
0.28000
106.0000 13.2351
678 20 14.00 04/09/2025 04/09/2045 122/09/2025
0.05000
103.0356 13.6520
678 20 14.00 04/09/2025 04/09/2045 122/09/2025
0.10000
103.0356 13.6520
678 20 14.00 04/09/2025 04/09/2045 122/09/2025
0.01500
103.0356 13.6520
675 25 15.00 07/08/2025 07/08/2050 122/09/2025
0.10000
100.0000 15.2803
678 20 14.00 04/09/2025 04/09/2045 122/09/2025
3.00000
104.0000 13.5141
678 20 14.00 04/09/2025 04/09/2045 122/09/2025
0.50000
106.0000 13.2351
549 20 15.49 04/11/2020 05/11/2040 122/09/2025
0.05000
104.0000 15.8092
568 25 15.95 05/08/2021 05/08/2046 122/09/2025
0.01900
120.0000 13.3689
568 25 15.95 05/08/2021 05/08/2046 122/09/2025
0.05000
116.2388 13.8483
669 20 15.25 13/02/2025 08/02/2045 122/09/2025
8.00000
107.9244 14.2778
498 20 15.49 21/02/2019 21/02/2039 122/09/2025
0.10000
115.6144 13.1817
498 20 15.49 21/02/2019 21/02/2039 122/09/2025
0.02500
111.5000 13.7945
669 20 15.25 13/02/2025 08/02/2045 122/09/2025
0.30000
114.0000 13.4363
498 20 15.49 21/02/2019 21/02/2039 122/09/2025
0.02500
111.5000 13.7945
670 15 14.50 27/02/2025 24/02/2040 122/09/2025
0.02000
100.0000 14.6637
12.63400 16
Total