DAR ES SALAAM STOCK EXCHANGE

Market Report

Tuesday, 30

th

September 2025

DSE recorded a total turnover of TZS 5,757.36 million from 8,885,826 shares traded in 1,598 deals; and TZS 29.51 billion from

bonds traded in 84 deals.

On the Block Trade Pre-arranged Market board, VODA counter traded a block of 8,100,000 shares.

On the Normal Board, AFRIPRISE counter had 13,750 shares traded at a weighted average price of TZS 480 per share in 98

deal(s). CRDB counter had 639,311 shares traded at a weighted average price of TZS 1,140 per share in 1093 deal(s). DCB

counter had 12,845 shares traded at a weighted average price of TZS 250 per share in 79 deal(s). DSE counter had 512 shares

traded at a weighted average price of TZS 5,650 per share in 15 deal(s). JHL counter had 25,000 shares traded at a weighted

average price of TZS 6,400 per share in 1 deal(s). MBP counter had 1,791 shares traded at a weighted average price of TZS 710

per share in 14 deal(s). MCB counter had 654 shares traded at a weighted average price of TZS 395 per share in 10 deal(s).

MKCB counter had 3,037 shares traded at a weighted average price of TZS 1,800 per share in 23 deal(s). MUCOBA counter had

30 shares traded at a weighted average price of TZS 340 per share in 2 deal(s). NICO counter had 1,678 shares traded at a

weighted average price of TZS 1,430 per share in 32 deal(s). NMB counter had 2,287 shares traded at a weighted average price

of TZS 7,980 per share in 52 deal(s). PAL counter had 2,710 shares traded at a weighted average price of TZS 185 per share in

29 deal(s). SWIS counter had 2,110 shares traded at a weighted average price of TZS 1,650 per share in 12 deal(s). TBL counter

had 280 shares traded at a weighted average price of TZS 7,320 per share in 7 deal(s). TCC counter had 40 shares traded at a

weighted average price of TZS 13,390 per share in 4 deal(s). TCCL counter had 1,206 shares traded at a weighted average price

of TZS 2,470 per share in 9 deal(s). TOL counter had 1,050 shares traded at a weighted average price of TZS 870 per share in 6

deal(s). TPCC counter had 259 shares traded at a weighted average price of TZS 5,400 per share in 10 deal(s). TTP counter had

18,468 shares traded at a weighted average price of TZS 190 per share in 24 deal(s). VODA counter had 58,808 shares traded

at a weighted average price of TZS 580 per share in 76 deal(s).

On the Government Bonds Board, a 15-year bond with a coupon rate of 14.50% and a face value of TZS 2.05 bln was traded at

prices of 98.4200%, 108.5047%, 109.2194% and 111.0000% in 4 deal(s), a 20-year bond with a coupon rate of 12.10% and a

face value of TZS 0.02 bln was traded at a price of 94.5000% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a

face value of TZS 9.72 bln was traded at prices of 105.0723%, 105.8288%, 105.8660%, 106.5888%, 106.7429%, 108.0750%

and 108.4136% in 9 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.50 bln was traded at prices

of 100.0000%, 100.0001%, 100.6250%, 116.8131%, 121.2695% and 122.1000% in 6 deal(s) while a 25-year bond with a coupon

rate of 12.56% and a face value of TZS 0.07 bln was traded at prices of 95.0000% and 98.5000% in 2 deal(s), a 25-year bond

with a coupon rate of 13.75% and a face value of TZS 12.32 bln was traded at prices of 104.0574%, 104.0575% and 105.3001%

in 61 deal(s), while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 2.00 bln was traded at a price of

122.8192% in 1 deal(s).

On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 70.00 mln was traded at a

price of 94.2294% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 182.50 mln was traded

at prices of 93.0000% and 99.8900% in 6 deal(s).

Equities Market Turnover (in million TZS)

30 Sept 25

Jul -Sept 25

Apr -Jun 25

Jul -Sept 24

Total Turnover

5,757.36

248,636.47

151,812.89

31,058.98

Turnover from Shares Bought by

4,789.24

49,034.28

26,818.45

2,334.68

Foreign Investors:

%Buying Local Investors

16.82

80.28

82.33

92.48

%Buying Foreign Investors

83.18

19.72

17.67

7.52

Turnover from Shares Sold by

5,316.93

114,911.38

80,985.09

7,133.47

Foreign Investors:

%Selling Local Investors

7.65

53.78

46.65

77.03

%Selling Foreign Investors

92.35

46.22

53.35

22.97

Value of Government Bonds Traded (in billions TZS)

30 Sept 25

Jul - Sept 25

Apr - Jun 25

Jul - Sept 24

Face Value

Transaction Value

27.68

29.51

1,525.19

1,614.61

1,635.51

1,712.95

507.56

541.53

Value of Corporate Bonds Traded (in Million TZS)

30 Sept 25

Jul - Sept 25

Apr - Jun 25

Jul - Sept 24

Face Value

Transaction Value

252.50

235.96

2,299.10

2,193.11

3,217.71

3,015.56

2,180.90

2,006.49

Key Market Indicators:

30 Sept 25

29 Aug 25

30 Sept 24

Total Market Capitalisation (TZS bln)

21,341.56

22,110.10

17,647.07

Domestic Market Capitalisation (TZS bln)

13,550.76

14,348.28

12,195.24

Outstanding Government Bonds (TZS bln)

28,560.97

27,863.96

23,973.18

Outstanding Corporate Bonds (TZS bln)

176.24

59.07

Outstanding Sustainable Bonds (TZS bln)

459.04

Outstanding Sustainable Bonds (USD mln)

153.74

73.00

Outstanding Sub-national Bonds (TZS bln)

53.12

Outstanding Sukuk Bonds (TZS bln)

175.64

11.04

Outstanding Infrastructure Bonds (TZS bln)

323.09

0

All Share Index (DSEI)

2,489.70

2,579.37

2,114.34

Tanzania Share Index (TSI)

5,118.80

5,420.04

4,604.09

Industrial & Allied (IA)

4,136.25

4,293.43

5,087.66

Banks, Finance & Investment (BI)

9,245.90

9,994.54

5,674.20

Commercial Services (CS)

1,644.39

1,666.41

2,138.48

Exchange Rate:

30 Sept 25

29 Aug 25

30 Sept 24

TZS/USD (BOT Mean Rate)

2,442.85

2,466.03

2,718.48

TZS/KE (BOT Mean Rate)

18.88

19.06

21.07

TZS/GBP (BOT Mean Rate)

3,285.14

3,329.64

3,647.52

S. MREMA

For: CHIEF EXECUTIVE OFFICER

Dar es Salaam Stock Exchange

Box 70081,

2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam

Division: Equity & Fixed Income Markets

Web: www.dse.co.tz

Fax: +255 22 2133849

Tel: 255 22 2123983

Email: info@dse.co.tz

EQUITY DAILY PRICES

DATE: 30-September-2025

Co.

Opening Price

(TZS)

Closing Price

(TZS)

High

(TZS)

Low

(TZS)

Turnover

(TZS)

Deals

Volume

Market Cap (TZS)

Billions

Outstanding

Bids

Outstanding

Offers

AFRIPRISE

480

500

465

6,620,165

98

13,750

70.10

6,396

16,176

CRDB

1,160

1,140

1,150

1,130

728,663,480

1,093

639,311

2,977.50

32,636

282,479

DCB

260

250

260

245

3,235,590

79

12,845

47.90

6,107

33,401

DSE

5,300

5,650

5,340

2,783,370

15

512

134.61

456

291

EABL

4,160

0

3,289.62

0

JATU

265

0

5.28

0

2,556

JHL

6,400

160,000,000

1

25,000

463.83

0

KA

105

0

596.55

0

KCB

1,140

0

3,386.19

0

MBP

740

710

730

700

1,274,090

14

1,791

21.29

508

2,002

MCB

400

395

400

370

257,590

10

654

24.42

2,831

21,099

MKCB

1,930

1,800

1,990

1,800

5,498,790

23

3,037

42.40

128

1,468

MUCOBA

340

10,200

2

30

11.11

0

30

NICO

1,310

1,430

1,500

1,400

2,407,950

32

1,678

88.15

9,448

552

Co.

Opening Price

(TZS)

Closing Price

(TZS)

High

(TZS)

Low

(TZS)

Turnover

(TZS)

Deals

Volume

Market Cap (TZS)

Billions

Outstanding

Bids

Outstanding

Offers

NMB

7,910

7,980

8,000

7,870

18,231,450

52

2,287

3,990.00

22,591

11,832

NMG

280

0

52.79

0

PAL

185

170

493,105

29

2,710

29.69

410

20,926

SWALA

450

0

47.79

0

SWIS

1,630

1,650

1,660

1,650

3,487,810

12

2,110

59.40

341

28,550

TBL

7,300

7,320

7,310

2,049,100

7

280

2,159.81

11,392

0

TCC

13,390

13,130

525,200

4

40

1,339.00

0

42,582

TCCL

2,560

2,470

2,500

2,470

2,980,420

9

1,206

157.27

10

17,129

TOL

840

870

850

913,300

6

1,050

50.03

2,901

649

TPCC

5,400

5,360

1,398,200

10

259

971.58

544

14,076

TTP

180

190

195

185

3,546,770

24

18,468

18.06

5,194

0

USL

5

0

1.82

0

VODA

580

600

570

4,812,982,010

78

8,158,808

1,299.20

87,556

82,020

YETU

510

0

6.18

0

Total

5,757,358,590

1,598

8,885,826

21,341.56

Dar Es Salaam Stock Exchange

Box 70081,

2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam

Division:Equity & Fixed Income Markets

Web: www.dse.co.tz

Fax: +255 22 2133849

Tel: 255 22 2123983

Email: info@dse.co.tz

Daily Price Information

Bond No.

Term

(Years)

Coupon

(%)

Issue Date Maturity Date DealsTrade Date

Amount

(Bln TZS)

Price

(%)

Yield

552 20 15.49 16/12/2020 18/12/2040 130/09/2025

0.36400

121.2695 12.9175

AZA 3 12.50 17/01/2025 16/12/2028 130/09/2025

0.07000

94.2294 14.1579

620 20 12.10 24/11/2022 24/11/2042 130/09/2025

0.02000

94.5000 13.5690

552 20 15.49 16/12/2020 18/12/2040 130/09/2025

0.03000

122.1000 12.8071

670 15 14.50 27/02/2025 24/02/2040 130/09/2025

0.01500

109.2194 13.2519

498 20 15.49 21/02/2019 21/02/2039 130/09/2025

0.10000

100.0000 15.7791

670 15 14.50 27/02/2025 24/02/2040 130/09/2025

0.03000

108.5047 13.3582

639 25 12.56 28/06/2023 30/06/2048 130/09/2025

0.05000

95.0000 13.7370

498 20 15.49 21/02/2019 21/02/2039 130/09/2025

0.00910

116.8131 13.0558

670 15 14.50 27/02/2025 24/02/2040 130/09/2025

1.00000

111.0000 12.9918

670 15 14.50 27/02/2025 24/02/2040 130/09/2025

1.00000

98.4200 14.9899