DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 8
th
May 2024
DSE recorded a total turnover of TZS 1,147.60 mln from 541,447 shares traded in 284 deals; and TZS 25.40 Billion from bond traded
in 24 deals.
On the Block Trade Pre-arranged Market board, TPCC counter traded a block of 208,931 shares.
On the Normal Board, CRDB counter had 275,757 shares traded at a weighted average price of TZS 560 per share in 186 deal(s).
DCB counter had 620 shares traded at a weighted average price of TZS 130 per share in 9 deal(s). MBP counter had 100 shares
traded at a weighted average price of TZS 300 per share in 1 deal(s). MKCB counter had 866 shares traded at a weighted average
price of TZS 620 per share in 2 deal(s). NICO counter had 6,602 shares traded at a weighted average price of TZS 780 per share in 22
deal(s). NMB counter had 4,331 shares traded at a weighted average price of TZS 4,800 per share in 19 deal(s). SWIS counter had
20,860 shares traded at a weighted average price of TZS 1,000 per share in 8 deal(s). TBL counter had 200 shares traded at a
weighted average price of TZS 10,400 per share in 1 deal(s). TCCL counter had 95 shares traded at a weighted average price of TZS
2,000 per share in 2 deal(s). TICL counter had 11,238 shares traded at a weighted average price of TZS 190 per share in 21 deal(s).
TPCC counter had 8,445 shares traded at a weighted average price of TZS 4,300 per share in 11 deal(s). VODA counter had 3,402
shares traded at a weighted average price of TZS 740 per share in 2 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.58 bln was traded at prices
of 100.0000%, 103.2581%, 105.0001%, 106.0000%, 106.3000%, 106.4358%, 107.0000%, 107.8111% and 111.6069% in 16 deal(s),
while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 19.45 bln was traded at prices of 86.5000%, 89.8461%,
90.0003%, 92.0000% and 99.9777% in 5 deal(s). The market also traded a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 5.02 bln at prices of 100.0000%, 107.5609% and 110.0000% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
08 May 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
1,147.60
21,238.05
57,584.83
28,655.18
Turnover from Shares Bought by
0.00
1,296.62
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
100.00
93.89
92.39
40.80
%Buying Foreign Investors
0.00
6.11
7.61
59.20
Turnover from Shares Sold by
0.00
3,683.45
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
100.00
82.46
54.51
39.68
%Selling Foreign Investors
0.00
17.34
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
08 May 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
25.05
25.40
298.84
323.93
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
08 May 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0
0
220.60
193.89
226.00
202.28
Key Market Indicators:
08 May 24
30 Apr 24
31 May 23
Total Market Capitalisation (TZS
14,895.06
14,897.57
15,193.38
bln)
Domestic Market Capitalisation
11,772.68
11,775.19
10,901.61
(TZS bln)
Outstanding Government Bonds
22,634.67
23,988.07
18,716.59
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
80.77
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,784.62
1,784.92
1,821.99
Tanzania Share Index (TSI)
4,444.56
4,445.50
4,120.50
Industrial & Allied (IA)
5,167.81
5,168.93
5,131.68
Banks, Finance & Investment (BI)
5,036.18
5,037.72
3,988.02
Commercial Services (CS)
2,134.27
2,134.27
2,157.00
TZS/USD (BOT Mean Rate)
2,583.21
2,572.66
2,319.21
TZS/KE (BOT Mean Rate)
19.57
19.06
16.75
TZS/GBP (BOT Mean Rate)
3,242.70
3,226.12
2,883.94
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 08-May-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
560
560
560
540
154,342,230
186
275,757
1,462.63
0
130,693
DCB
130
130
130
130
80,600
9
620
12.69
0
639
DSE
1,860
1,860
0
0
0
0
0
44.31
2,016
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
300
300
300
300
30,000
1
100
7.93
0
92,726
MCB
310
310
0
0
0
0
0
19.17
0
540
MKCB
630
620
620
620
536,920
2
866
14.60
0
1,852
MUCOBA
400
400
0
0
0
0
0
13.07
0
10,170
NICO
780
780
780
780
5,149,560
22
6,602
48.08
28,389
10,178
NMB
4,740
4,740
4,800
4,800
20,788,800
19
4,331
2,370.00
1,303
1,672
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
0
0
0
0
0
64.19
0
40,115
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
20,860,000
8
20,860
36.00
0
723
TBL
10,900
10,900
10,400
10,400
2,080,000
1
200
3,216.11
0
30,823
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
32,060
TCCL
2,000
2,000
2,000
2,000
190,000
2
95
127.34
2,520
5
TICL
190
190
190
190
2,135,220
21
11,238
27.75
1,835
226,426
TOL
690
690
0
0
0
0
0
39.68
2,010
0
TPCC
4,280
4,300
4,300
4,280
938,892,180
11
217,376
773.67
11,150
7,932
TTP
120
120
0
0
0
0
0
11.41
0
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
2,517,480
2
3,402
1,724.80
0
1,454,080
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,147,602,990
284
541,447
14,895.06
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 108/05/2024
0.01410
106.4358 14.9375
528 20 15.49 13/02/2020 13/02/2040 108/05/2024
0.05000
111.6069 14.2380
535 20 15.49 21/05/2020 21/05/2040 108/05/2024
0.03500
107.8111 14.9493
544 20 15.49 17/09/2020 24/09/2040 108/05/2024
0.05000
103.2581 15.2962
544 20 15.49 17/09/2020 24/09/2040 108/05/2024
0.05000
106.3000 14.8026
544 20 15.49 17/09/2020 24/09/2040 108/05/2024
0.05000
106.3000 14.8026
544 20 15.49 17/09/2020 24/09/2040 108/05/2024
0.01000
103.2581 15.2962
544 20 15.49 17/09/2020 24/09/2040 108/05/2024
0.02500
100.0000 15.8536
544 20 15.49 17/09/2020 24/09/2040 108/05/2024
0.01500
100.0000 15.8536
544 20 15.49 17/09/2020 24/09/2040 108/05/2024
0.02500
103.2581 15.2962
544 20 15.49 17/09/2020 24/09/2040 108/05/2024
0.02500
106.0000 14.8502
544 20 15.49 17/09/2020 24/09/2040 108/05/2024
0.10000
105.0001 15.0105
544 20 15.49 17/09/2020 24/09/2040 108/05/2024
0.05000
107.0000 14.6925
544 20 15.49 17/09/2020 24/09/2040 108/05/2024
0.05000
107.0000 14.6925
556 20 15.49 10/02/2021 11/02/2041 108/05/2024
0.02500
105.0001 15.2641
568 25 15.95 05/08/2021 05/08/2046 108/05/2024
0.01000
100.0000 16.6301
568 25 15.95 05/08/2021 05/08/2046 108/05/2024
5.00000
107.5609 15.3773
573 25 15.95 15/10/2021 15/10/2046 108/05/2024
0.01000
110.0000 14.5724
617 25 12.56 20/10/2022 20/10/2047 108/05/2024
0.33000
86.5000 14.7077
639 25 12.56 28/06/2023 30/06/2048 108/05/2024
19.00000
99.9777 13.1793
643 25 12.56 16/08/2023 17/08/2048 108/05/2024
0.10000
92.0000 14.1370
643 25 12.56 16/08/2023 17/08/2048 108/05/2024
0.01000
90.0003 14.4690
563 20 15.49 19/05/2021 20/05/2041 108/05/2024
0.01000
100.0000 16.7868
653 25 12.56 28/12/2023 28/12/2048 108/05/2024
0.00500
89.8461 14.7874
25.04910 24
Total