DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 27
th
October 2026
DSE recorded a total turnover of TZS 7,570.89 million from 3,921,067 shares traded in 3,907 deals, TZS 205.18 million from 1,119,879
ETF shares traded in 434 deals; and TZS 23.52 billion from bonds traded in 49 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 100,000 shares, NMB counter traded a block of
2,000,000 shares, while VODA counter traded a block of 300,000 shares.
On the Normal Board, AFRIPRISE counter had 16,954 shares traded at a weighted average price of TZS 765 per share in 163 deal(s).
CRDB counter had 597,066 shares traded at a weighted average price of TZS 2,850 per share in 1471 deal(s). DCB counter had 57,637
shares traded at a weighted average price of TZS 390 per share in 97 deal(s). DSE counter had 3,176 shares traded at a weighted
average price of TZS 6,130 per share in 28 deal(s). KCB counter had 6,285 shares traded at a weighted average price of TZS 2,190 per
share in 13 deal(s). MBP counter had 5,449 shares traded at a weighted average price of TZS 1,930 per share in 51 deal(s). MCB
counter had 33,604 shares traded at a weighted average price of TZS 370 per share in 101 deal(s). MKCB counter had 3,875 shares
traded at a weighted average price of TZS 3,710 per share in 24 deal(s). MUCOBA counter had 565 shares traded at a weighted
average price of TZS 400 per share in 5 deal(s). NICO counter had 21,931 shares traded at a weighted average price of TZS 3,340 per
share in 116 deal(s). NMB counter had 500,954 shares traded at a weighted average price of TZS 1,880 per share in 1391 deal(s). PAL
counter had 9,961 shares traded at a weighted average price of TZS 285 per share in 49 deal(s). SWIS counter had 5,571 shares traded
at a weighted average price of TZS 2,370 per share in 42 deal(s). TBL counter had 13,752 shares traded at a weighted average price of
TZS 10,100 per share in 23 deal(s). TCC counter had 491 shares traded at a weighted average price of TZS 14,280 per share in 15
deal(s). TCCL counter had 6,808 shares traded at a weighted average price of TZS 4,400 per share in 25 deal(s). TOL counter had
3,332 shares traded at a weighted average price of TZS 1,490 per share in 28 deal(s). TPCC counter had 593 shares traded at a
weighted average price of TZS 5,660 per share in 24 deal(s). TTP counter had 926 shares traded at a weighted average price of TZS
380 per share in 20 deal(s). VODA counter had 232,137 shares traded at a weighted average price of TZS 1,250 per share in 218
deal(s).
On the ETF Board, IEACLC-ETF counter had 44,117 shares traded at a weighted average price of TZS 1,410 per share in 50 deal(s),
VERTEX-ETF counter had 102,012 shares traded at a weighted average price of TZS 305 per share in 132 deal(s), while ZAN TIMIZA
ETF counter had 973,750 shares traded at a weighted average price of TZS 115 per share in 252 deal(s).
On the Government Bonds Board, a 2-year bond with a coupon rate of 9.50% and a face value of TZS 5.50 bln was traded at a price of
105.8815% in 1 deal(s), a 5-year bond with a coupon rate of 13.00% and a face value of TZS 10.03 bln was traded at prices of
100.0000% and 112.7874% in 2 deal(s), a 10-year bond with a coupon rate of 10.50% and a face value of TZS 3.00 bln was traded at
a price of 101.4728% in 1 deal(s), a 10-year bond with a coupon rate of 11.25% and a face value of TZS 0.01 bln was traded at a price
of 104.8682% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.01 bln was traded at a price of
100.0000% in 1 deal(s), a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.08 bln was traded at a price of
100.0000% in 2 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.08 bln was traded at a price of
114.9900% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.18 bln was traded at prices of
100.0000% and 115.1845% in 4 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 0.59 bln was traded at
prices of 115.4083% and 115.4998% in 2 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.25 bln was
traded at a price of 128.5154% in 2 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.01 bln was traded
at a price of 136.0328% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.49 bln was traded at
prices of 100.0000% and 105.0000% in 8 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.21 bln was
traded at prices of 100.0000%, 116.7091% and 119.3116% in 6 deal(s), a 25-year bond with a coupon rate of 12.75% and a face value
of TZS 2.20 bln was traded at prices of 100.0000%, 117.8830%, 118.5001%, 118.8000% and 119.9995% in 9 deal(s), a 25-year bond
with a coupon rate of 13.25% and a face value of TZS 0.12 bln was traded at a price of 124.3946% in 1 deal(s), a 25-year bond with a
coupon rate of 15.75% and a face value of TZS 0.11 bln was traded at prices of 100.0000% and 150.6420% in 3 deal(s), while a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 0.67 bln was traded at a price of 100.0000% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 15.00 mln was traded at a price of
99.8000% in 1 deal(s).
Equities Market Turnover (in million TZS)
27 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
7,570.90
76,867.50
824,084.89
135,686.13
Turnover from Shares Bought by
380.36
4,421.47
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
94.98
94.25
93.52
86.53
%Buying Foreign Investors
5.02
5.75
6.48
13.47
Turnover from Shares Sold by
5,769.65
33,221.19
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
23.79
56.78
66.82
69.43
%Selling Foreign Investors
76.21
43.22
33.18
30.57
ETF Market Turnover (in million TZS)
27 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
205.18
3,442.75
28,701.86
4,119.94
Turnover from Shares Bought by
9.62
26.59
321.55
3.91
Foreign Investors:
%Buying Local Investors
95.31
99.23
98.88
99.91
%Buying Foreign Investors
4.69
0.77
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
482.41
571.20
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
563.90
561.60
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
27 Oct 26
30 Sept 26
31 Oct 25
Total Market Capitalisation (TZS bln)
39,189.73
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,009.65
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
241.13
238.89
11.22
Outstanding Government Bonds (TZS bln)
34,294.02
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
613.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,495.66
4,654.42
2,533.23
Tanzania Share Index (TSI)
9,934.38
10,339.85
5,214.87
Industrial & Allied (IA)
5,283.22
5,079.55
4,075.32
Banks, Finance & Investment (BI)
21,833.18
23,382.10
9,569.44
Commercial Services (CS)
3,471.84
3,587.32
1,720.38
Exchange Rate:
27 Oct 26
30 Sept 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,637.66
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.29
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,520.48
3,495.97
3,276.44
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 27-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
785
765
780
750
13,011,325
163
16,954
111.72
9,601
129,687
CRDB
2,870
2,850
2,880
2,830
1,984,062,190
1,472
697,066
7,443.74
48,444
276,521
DCB
385
390
400
385
22,550,145
97
57,637
74.72
16,578
81,839
DSE
6,230
6,130
6,250
6,100
19,511,680
28
3,176
146.04
329
10,950
EABL
5,490
5,470
0
0
0
0
0
4,325.54
0
0
JATU
200
200
0
0
0
0
0
3.99
0
1,977
JHL
8,700
8,700
0
0
0
0
0
630.51
21
0
KA
115
115
0
0
0
0
0
653.36
13
0
KCB
2,120
2,190
2,200
2,110
13,751,180
13
6,285
6,505.04
2,138
0
MBP
2,030
1,930
2,000
1,900
10,509,880
51
5,449
57.88
4,831
5,409
MCB
370
370
375
360
12,425,060
101
33,604
91.50
5,650
47,276
MKCB
3,660
3,710
3,780
3,600
14,384,310
24
3,875
87.39
327
1,321
MUCOBA
400
400
400
400
226,000
5
565
13.07
2,393
17,611
NICO
3,390
3,340
3,400
3,300
73,341,080
116
21,931
205.89
7,593
13,304
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
1,920
1,880
1,900
1,860
4,540,642,340
1,392
2,500,954
9,400.00
90,931
152,115
NMG
295
290
0
0
0
0
0
54.68
176
150
PAL
280
285
290
280
2,848,680
49
9,961
45.73
18,558
1,759
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,400
2,370
2,450
2,350
13,209,800
42
5,571
85.32
976
16,792
TBL
10,120
10,100
10,300
10,100
138,948,200
23
13,752
2,980.07
1,059
458
TCC
14,000
14,280
14,280
14,200
7,007,040
15
491
1,428.00
200
1,201
TCCL
4,410
4,400
4,480
4,170
29,958,500
25
6,808
840.46
2,178
10,517
TOL
1,500
1,490
1,500
1,400
4,963,090
28
3,332
85.68
801
24,292
TPCC
5,660
5,660
5,720
5,650
3,374,380
24
593
1,018.36
1,732
0
TTP
405
380
395
380
356,810
20
926
36.12
1,010
16,855
USL
30
30
0
0
0
0
0
10.95
255
0
VODA
1,250
1,250
1,290
1,250
665,814,970
219
532,137
2,800.00
83,031
7,672
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
7,570,896,660
3,907
3,921,067
39,189.73
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 27-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,420 1,410 1,430 1,400 62,297,870 50 44,117 213.76 85,154 285,105
VERTEX-ETF 310 305 315 300 31,161,065 132 102,012 16.47 10,931 29,623
ZAN TIMIZA ETF 110 115 115 110 111,723,750 252 973,750 10.91 39,168 0
Total
205,182,685
434 1,119,879 241.13
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
485 20 15.49 13/09/2018 13/09/2038 127/10/2026 0.01000 105.0000 14.9105 103.0903
500 15 13.50 27/03/2019 28/03/2034 127/10/2026 0.00500 115.1845 10.5753 114.0379
513 20 15.49 01/08/2019 01/08/2039 127/10/2026 0.04000 100.0000 16.1588 96.2654
520 20 15.49 07/11/2019 07/11/2039 127/10/2026 0.01020 100.0000 16.8864 92.6157
533 20 15.49 23/04/2020 23/04/2040 127/10/2026 0.10660 100.0000 15.5676 99.4907
540 20 15.49 23/07/2020 23/07/2040 127/10/2026 0.12700 100.0000 16.0257 95.8835
549 20 15.49 04/11/2020 05/11/2040 127/10/2026 0.08000 100.0000 16.8694 92.5733
550 10 11.44 12/11/2020 19/11/2030 127/10/2026 0.01030 100.0000 13.3482 94.7031
556 20 15.49 10/02/2021 11/02/2041 127/10/2026 0.01300 100.0000 16.0632 96.6474
561 25 15.95 22/04/2021 22/04/2046 127/10/2026 0.44970 100.0000 15.8236 99.7378
564 15 13.50 02/06/2021 03/06/2036 127/10/2026 0.06490 100.0000 14.5559 94.5260
566 20 15.49 08/07/2021 08/07/2041 127/10/2026 0.10200 100.0000 16.3377 95.2045
568 25 15.95 05/08/2021 05/08/2046 127/10/2026 0.08500 100.0000 16.5536 96.3293
570 15 13.50 02/09/2021 02/09/2036 127/10/2026 0.02520 100.0000 13.8751 97.9288
573 25 15.95 15/10/2021 15/10/2046 127/10/2026 0.13800 100.0000 16.0312 99.4319
574 15 13.50 28/10/2021 28/10/2036 127/10/2026 0.08000 100.0000 14.8039 100.0000
597 25 12.56 12/05/2022 12/05/2047 127/10/2026 0.03000 100.0000 13.3813 94.1845
613 15 11.15 01/09/2022 01/09/2037 127/10/2026 0.02950 100.0000 11.4305 98.2282
617 25 12.56 20/10/2022 20/10/2047 127/10/2026 0.02000 100.0000 12.5880 99.7247
634 25 12.56 11/05/2023 11/05/2048 127/10/2026 0.00900 100.0000 13.3784 94.1501
637 15 11.15 08/06/2023 08/06/2038 127/10/2026 0.05000 100.0000 11.8325 95.6622
639 25 12.56 28/06/2023 30/06/2048 127/10/2026 0.04000 116.7091 11.0172 112.5110
643 25 12.56 16/08/2023 17/08/2048 127/10/2026 0.01000 100.0000 12.8871 97.4880
653 25 12.56 28/12/2023 28/12/2048 127/10/2026 0.10000 119.3116 10.7445 115.1135
666 25 15.75 08/01/2025 09/01/2050 127/10/2026 0.05000 150.6420 10.4463 145.8091
666 25 15.75 08/01/2025 09/01/2050 127/10/2026 0.01000 150.6420 10.4463 145.8091
666 25 15.75 08/01/2025 09/01/2050 127/10/2026 0.05200 100.0000 16.5392 95.1671
669 20 15.25 13/02/2025 08/02/2045 127/10/2026 0.00500 136.0328 11.0189 132.8575
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
671 5 13.00 19/03/2025 20/03/2030 127/10/2026 10.00000 112.7874 10.5491 111.3984
671 5 13.00 19/03/2025 20/03/2030 127/10/2026 0.02500 100.0000 15.0596 98.6110
678 20 14.00 04/09/2025 04/09/2045 127/10/2026 0.10000 128.5154 10.6980 126.4442
678 20 14.00 04/09/2025 04/09/2045 127/10/2026 0.15000 128.5154 10.6980 126.4442
695 25 13.25 05/02/2026 05/02/2051 127/10/2026 0.11640 124.3946 10.8002 121.3453
696 15 12.25 19/02/2026 19/02/2041 127/10/2026 0.07670 114.9900 10.5051 112.6407
698 20 12.00 19/03/2026 19/03/2046 127/10/2026 0.08500 115.4083 10.4073 113.8960
698 20 12.00 19/03/2026 19/03/2046 127/10/2026 0.50000 115.4998 10.3975 113.9875
699 10 10.50 16/04/2026 16/04/2036 127/10/2026 3.00000 101.4728 10.6376 101.1276
711 10 11.25 23/07/2026 23/07/2036 127/10/2026 0.01100 104.8682 11.2455 101.8785
712 2 9.50 30/07/2026 30/07/2028 127/10/2026 5.50000 105.8815 7.2875 103.5390
722 25 12.75 16/10/2026 16/10/2051 127/10/2026 0.30000 118.5001 10.6576 118.0809
722 25 12.75 16/10/2026 16/10/2051 127/10/2026 0.10000 118.8000 10.6278 118.3808
722 25 12.75 16/10/2026 16/10/2051 127/10/2026 0.50000 119.9995 10.5098 119.5803
722 25 12.75 16/10/2026 16/10/2051 127/10/2026 0.06000 117.8830 10.7194 117.4638
722 25 12.75 16/10/2026 16/10/2051 127/10/2026 0.10000 117.8830 10.7194 117.4638
722 25 12.75 16/10/2026 16/10/2051 127/10/2026 0.10000 117.8830 10.7194 117.4638
722 25 12.75 16/10/2026 16/10/2051 127/10/2026 0.03950 100.0000 12.7959 99.5808
722 25 12.75 16/10/2026 16/10/2051 127/10/2026 1.00000 117.8830 10.7194 117.4638
722 25 12.75 16/10/2026 16/10/2051 127/10/2026 0.00100 100.0000 12.7959 99.5808
CRDB-2023/2028T1
5 10.25 23/10/2023 23/10/2028 127/10/2026 0.01500 99.8000 12.7827 99.6300
23.53200
49
Total