DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 9
th
January 2025
DSE recorded a total turnover of TZS 542.46 mln from 822,903 shares traded in 935 deals; and TZS 1.14 Billion from bond traded in 4
deals.
On the Normal Board, AFRIPRISE counter had 6,198 shares traded at a weighted average price of TZS 215 per share in 78 deal(s).
CRDB counter had 752,239 shares traded at a weighted average price of TZS 660 per share in 655 deal(s). DCB counter had 38,798
shares traded at a weighted average price of TZS 135 per share in 67 deal(s). DSE counter had 214 shares traded at a weighted
average price of TZS 2,490 per share in 7 deal(s). MBP counter had 10 shares traded at a weighted average price of TZS 310 per share
in 1 deal(s). MCB counter had 130 shares traded at a weighted average price of TZS 285 per share in 3 deal(s). MUCOBA counter had
10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 17,654 shares traded at a weighted
average price of TZS 650 per share in 61 deal(s). NMB counter had 2,144 shares traded at a weighted average price of TZS 5,400 per
share in 18 deal(s). PAL counter had 200 shares traded at a weighted average price of TZS 390 per share in 5 deal(s). SWIS counter
had 1,176 shares traded at a weighted average price of TZS 1,000 per share in 7 deal(s). TBL counter had 20 shares traded at a
weighted average price of TZS 10,400 per share in 2 deal(s). TCC counter had 10 shares traded at a weighted average price of TZS
16,200 per share in 1 deal(s). TCCL counter had 100 shares traded at a weighted average price of TZS 1,680 per share in 2 deal(s).
TOL counter had 50 shares traded at a weighted average price of TZS 670 per share in 3 deal(s). TPCC counter had 3,720 shares
traded at a weighted average price of TZS 3,620 per share in 12 deal(s). VODA counter had 230 shares traded at a weighted average
price of TZS 740 per share in 12 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.80 bln was traded at a price
of 104.1274% in 1 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.20 bln was traded at a price of
99.8868% in 2 deal(s). Also, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.10 bln was traded at a price of
105.0000% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
09 Jan 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
542.46
10,693.93
101,122.13
57,584.83
Turnover from Shares Bought by
0.00
0.01
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
100.00
96.01
92.39
%Buying Foreign Investors
0.00
0.00
3.99
7.61
Turnover from Shares Sold by
487.72
4,054.36
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
10.09
62.09
69.19
54.51
%Selling Foreign Investors
89.91
37.91
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
09 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
1.10
1.14
10.10
10.12
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
09 Jan 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
0
0
23.00
20.90
2,878.20
2,755.70
Key Market Indicators:
09 Jan 25
31 Dec 24
31 Jan 24
Total Market Capitalisation (TZS bln)
18,001.84
17,868.17
14,387.98
Domestic Market Capitalisation (TZS bln)
12,214.75
12,243.37
11,374.00
Outstanding Government Bonds (TZS bln)
25,398.37
25,398.37
20,236.14
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,155.74
2,139.73
1,723.85
Tanzania Share Index (TSI)
4,607.99
4,618.78
4,294.07
Industrial & Allied (IA)
5,044.80
5,044.80
5,158.34
Banks, Finance & Investment (BI)
5,752.63
5,783.87
4,540.11
Commercial Services (CS)
2,134.27
2,138.48
2,144.37
Exchange Rate:
09 Jan 25
31 Dec 24
31 Jan 24
TZS/USD (BOT Mean Rate)
2,443.49
2,394.76
2,517.28
TZS/KE (BOT Mean Rate)
18.91
18.53
15.59
TZS/GBP (BOT Mean Rate)
3,015.76
3,015.60
3,189.02
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-January-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
215
215
200
1,327,120
78
6,198
31.40
720
132,559
CRDB
670
660
680
660
496,812,290
655
752,239
1,723.81
252,864
326,324
DCB
140
135
140
130
5,182,415
67
38,798
22.00
4,367
12,711
DSE
2,380
2,380
2,500
2,380
532,600
7
214
56.70
2,933
0
EABL
3,300
3,310
0
0
0
0
0
2,617.46
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,510
3,590
0
0
0
0
0
260.18
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
800
810
0
0
0
0
0
2,405.98
0
0
MBP
310
310
310
310
3,100
1
10
8.19
100
1,329
MCB
310
310
285
285
37,050
3
130
19.17
0
710
MKCB
540
540
0
0
0
0
0
12.72
20,249
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
12,416
NICO
650
650
650
640
11,448,100
61
17,654
40.07
39,103
63,696
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,350
5,600
5,350
11,623,900
18
2,144
2,675.00
12,360
6,130
NMG
260
250
0
0
0
0
0
47.14
0
0
PAL
400
400
400
390
78,300
5
200
64.19
0
15,246
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,060
1,000
1,000
1,000
1,176,000
7
1,176
36.00
0
9,044
TBL
10,900
10,900
10,400
10,400
208,000
2
20
3,216.11
0
113,672
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
101,878
TCCL
1,800
1,800
1,800
1,620
167,400
2
100
114.61
1,930
3,075
TOL
670
670
670
670
33,500
3
50
38.53
451
0
TPCC
3,600
3,600
3,900
3,620
13,492,720
12
3,720
647.72
70
121
TTP
120
120
0
0
0
0
0
11.41
895
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
170,200
12
230
1,724.80
0
151,804
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
542,458,695
935
822,903
18,001.84