DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 28
th
August 2025
DSE recorded a total turnover of TZS 4,700.71 million from 3,942,983 shares traded in 1,793 deals; and TZS 3.27 billion from
bonds traded in 24 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 700,000 shares, while KCB counter traded a
block of 837,193 shares.
On the Normal Board, AFRIPRISE counter had 74,734 shares traded at a weighted average price of TZS 505 per share in 125
deal(s). CRDB counter had 1,617,436 shares traded at a weighted average price of TZS 1,270 per share in 1096 deal(s). DCB
counter had 153,865 shares traded at a weighted average price of TZS 280 per share in 125 deal(s). DSE counter had 8,570
shares traded at a weighted average price of TZS 5,380 per share in 31 deal(s). KCB counter had 464,107 shares traded at a
weighted average price of TZS 1,140 per share in 16 deal(s). MBP counter had 2,942 shares traded at a weighted average price
of TZS 835 per share in 11 deal(s). MCB counter had 130 shares traded at a weighted average price of TZS 380 per share in 11
deal(s). MKCB counter had 2,085 shares traded at a weighted average price of TZS 2,700 per share in 25 deal(s). MUCOBA
counter had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 12,701 shares
traded at a weighted average price of TZS 1,910 per share in 111 deal(s). NMB counter had 1,362 shares traded at a weighted
average price of TZS 8,340 per share in 23 deal(s). PAL counter had 50 shares traded at a weighted average price of TZS 215
per share in 3 deal(s). SWIS counter had 1,261 shares traded at a weighted average price of TZS 2,010 per share in 18 deal(s).
TBL counter had 4,277 shares traded at a weighted average price of TZS 7,640 per share in 29 deal(s). TCC counter had 92
shares traded at a weighted average price of TZS 14,210 per share in 3 deal(s). TCCL counter had 1,000 shares traded at a
weighted average price of TZS 2,370 per share in 1 deal(s). TOL counter had 886 shares traded at a weighted average price of
TZS 945 per share in 14 deal(s). TPCC counter had 2,432 shares traded at a weighted average price of TZS 5,760 per share in
10 deal(s).TTP counter had 8,633 shares traded at a weighted average price of TZS 155 per share in 41 deal(s). VODA counter
had 49,217 shares traded at a weighted average price of TZS 575 per share in 97 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.11 bln was traded at a
price of 90.6000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.23 bln was traded at
prices of 104.9273%, 105.0000%, 109.3829%, 110.0000%, 110.4256%, 113.0000% and 115.0001% in 11 deal(s), a 25-year
bond with a coupon rate of 12.56% and a face value of TZS 0.00 bln was traded at a price of 100.0000% in 1 deal(s), a 25-year
bond with a coupon rate of 15.00% and a face value of TZS 1.15 bln was traded at prices of 100.0000%, 103.8316%, 103.8317%,
108.0000%, 108.5000% and 109.5991% in 9 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.50
bln was traded at a price of 100.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS
0.10 bln was traded at a price of 100.0000% in 1 deal(s).
On Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 1.50 mln was traded at prices of
88.0000% and 89.0001% in 2 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 11.00 mln was
traded at a price of 98.0000% in 3 deal(s).
Equities Market Turnover (in million TZS)
28 Aug 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
4,700.71
196,565.68
151,812.89
31,058.98
Turnover from Shares Bought by
6.19
43,108.24
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
99.87
78.07
82.33
92.48
%Buying Foreign Investors
0.13
21.93
17.67
7.52
Turnover from Shares Sold by
2,634.90
100,208.11
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
43.95
47.80
46.65
77.03
%Selling Foreign Investors
56.05
50.98
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
28 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
3.10
3.27
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
28 Aug 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
12.50
12.11
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
28 Aug 25
31 Jul 25
30 Aug 24
Total Market Capitalisation (TZS bln)
22,133.03
20,997.44
17,547.57
Domestic Market Capitalisation (TZS bln)
14,371.22
13,694.24
12,300.86
Outstanding Government Bonds (TZS bln)
27,863.96
29,199.80
23,118.69
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,582.05
2,449.58
2,102.43
Tanzania Share Index (TSI)
5,428.70
5,172.98
4,643.98
Industrial & Allied (IA)
4,343.71
4,758.62
5,072.27
Banks, Finance & Investment (BI)
9,966.84
8,635.79
5,832.70
Commercial Services (CS)
1,652.19
1,555.92
2,134.27
Exchange Rate:
28 Aug 25
31 Jul 25
30 Aug 24
TZS/USD (BOT Mean Rate)
2,466.62
2,545.79
2,681.66
TZS/KE (BOT Mean Rate)
19.06
19.67
20.83
TZS/GBP (BOT Mean Rate)
3,315.13
3,387.18
3,528.39
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-August-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
525
505
545
475
37,878,025
125
74,734
73.75
858
14,945
CRDB
1,280
1,270
1,300
1,260
2,962,760,890
1,097
2,317,436
3,317.04
15,087
63,328
DCB
260
280
295
270
43,453,610
125
153,865
53.64
120,625
8,015
DSE
5,050
5,380
5,500
5,050
46,065,300
31
8,570
128.17
4,774
0
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,000
6,000
0
0
0
0
0
434.84
500
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
1,140
1,140
1,483,482,000
17
1,301,300
3,386.19
0
0
MBP
835
835
840
830
2,457,105
11
2,942
25.04
4,000
8,540
MCB
380
380
410
380
50,120
11
130
23.49
280
0
MKCB
2,630
2,700
2,800
2,550
5,618,250
25
2,085
63.60
116
19,769
MUCOBA
400
400
400
400
4,000
1
10
13.07
10
0
NICO
1,790
1,910
2,000
1,790
24,336,670
111
12,701
117.74
4,553
47,818
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,340
8,340
8,350
8,340
11,362,930
23
1,362
4,170.00
23,212
0
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
215
215
215
215
10,750
3
50
34.50
2,157
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,020
2,010
2,020
2,000
2,535,380
18
1,261
72.36
854
3,000
TBL
7,740
7,640
7,700
7,600
32,687,900
29
4,277
2,254.23
10
31,140
TCC
14,210
14,210
13,930
13,930
1,281,560
3
92
1,421.00
0
35,256
TCCL
2,370
2,370
2,370
2,370
2,370,000
1
1,000
150.90
21,625
0
TOL
990
945
950
920
832,700
14
886
54.34
233
2,966
TPCC
5,420
5,760
5,800
5,500
13,946,000
10
2,432
1,036.36
536
5,967
TTP
155
155
155
155
1,338,115
41
8,633
14.73
28,580
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
580
575
600
560
28,241,885
97
49,217
1,288.00
923
7,245
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,700,713,190
1,793
3,942,983
22,133.03
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
566 20 15.49 08/07/2021 08/07/2041 128/08/2025
0.09530
104.9273 13.0256
643 25 12.56 16/08/2023 17/08/2048 128/08/2025
0.00100
100.0000 12.6069
649 20 12.10 01/11/2023 02/11/2043 128/08/2025
0.11340
90.6000 14.1450
SAM 5 12.00 10/02/2025 10/02/2030 128/08/2025
0.00500
98.0000 12.7616
SAM 5 12.00 10/02/2025 10/02/2030 128/08/2025
0.00500
98.0000 12.7616
SAM 5 12.00 10/02/2025 10/02/2030 128/08/2025
0.00100
98.0000 12.7616
561 25 15.95 22/04/2021 22/04/2046 128/08/2025
0.10000
100.0000 16.7868
552 20 15.49 16/12/2020 18/12/2040 128/08/2025
0.01000
105.0000 15.1369
552 20 15.49 16/12/2020 18/12/2040 128/08/2025
0.01000
110.0000 14.3362
666 25 15.75 08/01/2025 09/01/2050 128/08/2025
0.50000
100.0000 16.0939
675 25 15.00 07/08/2025 07/08/2050 128/08/2025
0.20000
100.0000 15.1218
675 25 15.00 07/08/2025 07/08/2050 128/08/2025
0.04220
100.0000 15.1218
675 25 15.00 07/08/2025 07/08/2050 128/08/2025
0.04500
108.5000 13.8891
675 25 15.00 07/08/2025 07/08/2050 128/08/2025
0.13500
100.0000 15.1218
675 25 15.00 07/08/2025 07/08/2050 128/08/2025
0.50000
109.5991 13.7426
675 25 15.00 07/08/2025 07/08/2050 128/08/2025
0.06000
103.8317 14.5429
675 25 15.00 07/08/2025 07/08/2050 128/08/2025
0.05000
103.8316 14.5429
675 25 15.00 07/08/2025 07/08/2050 128/08/2025
0.10000
108.0000 13.9566
675 25 15.00 07/08/2025 07/08/2050 128/08/2025
0.02000
103.8317 14.5429
540 20 15.49 23/07/2020 23/07/2040 128/08/2025
1.00000
110.4256 13.8683
540 20 15.49 23/07/2020 23/07/2040 128/08/2025
0.00300
115.0001 13.1969
540 20 15.49 23/07/2020 23/07/2040 128/08/2025
0.08000
109.3829 14.0277
540 20 15.49 23/07/2020 23/07/2040 128/08/2025
0.00300
115.0001 13.1969
540 20 15.49 23/07/2020 23/07/2040 128/08/2025
0.00300
115.0001 13.1969
540 20 15.49 23/07/2020 23/07/2040 128/08/2025
0.00300
115.0001 13.1969
540 20 15.49 23/07/2020 23/07/2040 128/08/2025
0.00300
115.0001 13.1969
540 20 15.49 23/07/2020 23/07/2040 128/08/2025
0.02000
113.0000 13.4850
NMB 3 9.50 12/12/2023 12/12/2026 128/08/2025
0.00050
89.0001 19.1207
NMB 3 9.50 12/12/2023 12/12/2026 128/08/2025
0.00100
88.0000 20.0881
3.10940 29
Total