DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 18
th
December 2024
DSE recorded a total turnover of TZS 573.74 mln from 327,110 shares traded in 528 deals; and TZS 20.74 Billion from bond traded in 22
deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 44,235 shares.
On the Normal Board, AFRIPRISE counter had 12,470 shares traded at a weighted average price of TZS 220 per share in 58 deal(s).
CRDB counter had 211,429 shares traded at a weighted average price of TZS 650 per share in 341 deal(s). DCB counter had 909
shares traded at a weighted average price of TZS 145 per share in 17 deal(s). DSE counter had 1,850 shares traded at a weighted
average price of TZS 2,420 per share in 8 deal(s). MBP counter had 20 shares traded at a weighted average price of TZS 340 per share
in 2 deal(s). MCB counter had 40 shares traded at a weighted average price of TZS 310 per share in 3 deal(s). NICO counter had 16,323
shares traded at a weighted average price of TZS 650 per share in 46 deal(s). NMB counter had 37,157 shares traded at a weighted
average price of TZS 5,300 per share in 29 deal(s). PAL counter had 50 shares traded at a weighted average price of TZS 400 per share
in 3 deal(s). SWIS counter had 958 shares traded at a weighted average price of TZS 1,100 per share in 2 deal(s). TBL counter had 10
shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCCL counter had 1,205 shares traded at a weighted
average price of TZS 1,880 per share in 4 deal(s). TPCC counter had 184 shares traded at a weighted average price of TZS 3,260 per
share in 3 deal(s). VODA counter had 270 shares traded at a weighted average price of TZS 740 per share in 6 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.78 bln was traded at prices of
92.0000%, 100.0435%, 101.0000%, 101.1108%, 101.3001%, 103.0000%, 104.5842% and 109.1662% in 13 deal(s), while a 25-year
bond with a coupon rate of 12.56% and a face value of TZS 12.65 bln was traded at prices of 87.6712% and 105.3695% in 2 deal(s). The
market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS 5.36 bln at prices of 102.0000%, 103.5000%,
104.1061%, 104.3540%, 104.5000%, 105.2112% and 105.2541% in 7 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 3.00 mln was traded at a price of
88.8043% in 1 deal(s).
Equities Market Turnover (in million TZS)
18 Dec 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
573.74
89,928.94
31,058.98
145,508.70
Turnover from Shares Bought by
0.00
3,994.87
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
100.00
95.56
92.48
26.00
%Buying Foreign Investors
0.00
4.44
7.52
74.00
Turnover from Shares Sold by
0.00
28,585.50
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
100.00
68.21
77.03
19.28
%Selling Foreign Investors
0.00
31.79
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
18 Dec 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
19.79
20.74
848.39
893.17
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
18 Dec 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
3.00
2.66
1,022.76
904.56
473.50
430.88
Key Market Indicators:
18 Dec 24
29 Nov 24
29 Dec 23
Total Market Capitalisation (TZS bln)
17,463.33
18,085.49
14,611.43
Domestic Market Capitalisation (TZS bln)
12,108.64
12,206.38
11,401.41
Outstanding Government Bonds (TZS bln)
25,398.37
25,215.23
20,236.12
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,092.34
2,166.89
1,750.63
Tanzania Share Index (TSI)
4,571.41
4,608.30
4,304.40
Industrial & Allied (IA)
4,999.10
5,053.85
5,182.51
Banks, Finance & Investment (BI)
5,691.81
5,731.72
4,536.46
Commercial Services (CS)
2,138.48
2,142.69
2,147.74
Exchange Rate:
18 Dec 24
29 Nov 24
29 Dec 23
TZS/USD (BOT Mean Rate)
2,342.79
2,620.57
2,506.03
TZS/KE (BOT Mean Rate)
18.13
20.20
15.96
TZS/GBP (BOT Mean Rate)
2,975.12
3,319.88
3,199.96
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 18-December-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
225
220
225
220
2,769,850
58
12,470
32.13
1,014
160,606
CRDB
650
650
650
640
137,092,430
341
211,429
1,697.70
146,801
289,043
DCB
140
140
145
140
130,405
17
909
13.67
10
59,741
DSE
2,420
2,420
2,420
2,420
4,477,000
8
1,850
57.65
40
24
EABL
3,230
3,160
0
0
0
0
0
2,498.85
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,050
3,040
0
0
0
0
0
220.32
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
720
720
0
0
0
0
0
2,138.64
0
0
MBP
310
310
340
340
6,800
2
20
8.19
0
8,604
MCB
310
310
310
310
12,400
3
40
19.17
0
1,360
MKCB
540
540
0
0
0
0
0
12.72
18,980
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
12,956
NICO
660
650
660
650
10,611,550
46
16,323
40.07
0
60,350
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,300
5,450
5,150
414,397,800
34
81,392
2,650.00
32,726
10,840
NMG
220
215
0
0
0
0
0
40.54
0
0
PAL
400
400
400
400
20,000
3
50
64.19
0
32,920
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,100
1,100
1,100
1,053,800
2
958
39.60
0
100
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
103,743
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
86,718
TCCL
1,960
1,960
2,000
1,800
2,268,000
4
1,205
124.80
0
12,395
TOL
670
670
0
0
0
0
0
38.53
120
1,000
TPCC
3,260
3,260
3,260
3,260
599,840
3
184
586.55
1,745
0
TTP
110
110
0
0
0
0
0
10.46
1,754
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
199,800
6
270
1,724.80
0
183,379
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
573,743,675
528
327,110
17,463.33
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 118/12/2024
0.04000
104.5842 15.5517
498 20 15.49 21/02/2019 21/02/2039 118/12/2024
0.10000
100.0435 16.3872
520 20 15.49 07/11/2019 07/11/2039 118/12/2024
0.01400
92.0000 17.3273
528 20 15.49 13/02/2020 13/02/2040 118/12/2024
0.05000
101.3001 16.2594
533 20 15.49 23/04/2020 23/04/2040 118/12/2024
0.01000
101.0000 15.7710
540 20 15.49 23/07/2020 23/07/2040 118/12/2024
0.04000
109.1662 14.6703
556 20 15.49 10/02/2021 11/02/2041 118/12/2024
0.04900
101.1108 16.2499
556 20 15.49 10/02/2021 11/02/2041 118/12/2024
0.27450
101.1108 16.2499
556 20 15.49 10/02/2021 11/02/2041 118/12/2024
0.22550
101.1108 16.2499
556 20 15.49 10/02/2021 11/02/2041 118/12/2024
0.34420
101.1108 16.2499
556 20 15.49 10/02/2021 11/02/2041 118/12/2024
0.34420
101.1108 16.2499
556 20 15.49 10/02/2021 11/02/2041 118/12/2024
0.27450
101.1108 16.2499
561 25 15.95 22/04/2021 22/04/2046 118/12/2024
0.04000
105.2541 15.3733
561 25 15.95 22/04/2021 22/04/2046 118/12/2024
0.10000
103.5000 15.6552
561 25 15.95 22/04/2021 22/04/2046 118/12/2024
0.10000
104.5000 15.4934
561 25 15.95 22/04/2021 22/04/2046 118/12/2024
3.00000
105.2112 15.3801
561 25 15.95 22/04/2021 22/04/2046 118/12/2024
2.00000
104.3540 15.5169
566 20 15.49 08/07/2021 08/07/2041 118/12/2024
0.01500
103.0000 14.5321
568 25 15.95 05/08/2021 05/08/2046 118/12/2024
0.07000
104.1061 16.2342
568 25 15.95 05/08/2021 05/08/2046 118/12/2024
0.05000
102.0000 16.6009
634 25 12.56 11/05/2023 11/05/2048 118/12/2024
12.60000
105.3695 12.0294
653 25 12.56 28/12/2023 28/12/2048 118/12/2024
0.05000
87.6712 15.4630
NMB 3 9.50 12/12/2023 12/12/2026 118/12/2024
0.00300
88.8043 16.5095
19.79390 23
Total