DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 26
th
March 2025
DSE recorded a total turnover of TZS 1,324.10 mln from 789,835 shares traded in 802 deals; and TZS 6.55 Billion from bond traded in
10 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 136,298 shares.
On the Normal Board, AFRIPRISE counter had 36,909 shares traded at a weighted average price of TZS 230 per share in 66 deal(s).
CRDB counter had 599,692 shares traded at a weighted average price of TZS 780 per share in 627 deal(s). DCB counter had 1,595
shares traded at a weighted average price of TZS 130 per share in 19 deal(s). DSE counter had 535 shares traded at a weighted
average price of TZS 2,500 per share in 12 deal(s). MKCB counter had 120 shares traded at a weighted average price of TZS 580 per
share in 4 deal(s). NICO counter had 8,828 shares traded at a weighted average price of TZS 730 per share in 34 deal(s). NMB counter
had 1,478 shares traded at a weighted average price of TZS 6,000 per share in 5 deal(s). PAL counter had 190 shares traded at a
weighted average price of TZS 360 per share in 2 deal(s). SWIS counter had 80 shares traded at weighted average price of TZS 1,300
per share in 2 deal(s). TBL counter had 490 shares traded at a weighted average price of TZS 10,400 per share in 11 deal(s). TCCL
counter had 50 shares traded at a weighted average price of TZS 1,820 per share in 4 deal(s). TPCC counter had 1,410 shares traded at
a weighted average price of TZS 4,040 per share in 7 deal(s). VODA counter had 2,160 shares traded at a weighted average price of
TZS 740 per share in 9 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.03 bln was traded at a price
of 70.7719% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.91 bln was traded at prices of
101.9999%, 105.0000%, 107.0571%, 111.7202% and 113.7251% in 5 deal(s), a 25-year bond with a coupon rate of 12.56% and a face
value of TZS 0.03 bln was traded at a price of 87.5052% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 4.05 bln was traded at prices of 100.0000% and 109.5121% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
26 Mar 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
1,324.10
105,502.52
101,122.13
57,584.83
Turnover from Shares Bought by
3.83
10,226.89
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
99.71
90.31
96.01
92.39
%Buying Foreign Investors
0.29
9.69
3.99
7.61
Turnover from Shares Sold by
410.42
56,685.34
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
69.00
46.27
69.19
54.51
%Selling Foreign Investors
31.00
53.73
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
26 Mar 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
6.01
6.55
942.37
962.80
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
26 Mar 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
0
0
3,695.10
3,315.47
2,878.20
2,755.70
Key Market Indicators:
26 Mar 25
28 Feb 25
28 Mar 24
Total Market Capitalisation (TZS bln)
19,087.00
19,154.38
16,334.09
Domestic Market Capitalisation (TZS bln)
12,864.82
12,765.48
11,804.65
Outstanding Government Bonds (TZS bln)
26,631.68
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
0
0
All Share Index (DSEI)
2,285.54
2,293.61
1,957.02
Tanzania Share Index (TSI)
4,852.81
4,815.32
4,456.62
Industrial & Allied (IA)
5,108.12
5,115.96
5,171.89
Banks, Finance & Investment (BI)
6,463.81
6,333.13
5,065.85
Commercial Services (CS)
2,142.69
2,138.48
2,138.48
Exchange Rate:
26 Mar 25
28 Feb 25
28 Mar 24
TZS/USD (BOT Mean Rate)
2,632.40
2,581.29
2,556.94
TZS/KE (BOT Mean Rate)
20.35
19.97
19.37
TZS/GBP (BOT Mean Rate)
3,405.54
3,263.78
3,226.09
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 26-March-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
230
225
8,489,030
66
36,909
33.59
24,787
27,322
CRDB
780
780
790
770
468,228,960
627
599,692
2,037.23
144,285
409,276
DCB
125
125
130
125
207,260
19
1,595
20.37
26,736
39,550
DSE
2,340
2,340
2,500
2,500
1,337,500
12
535
55.75
1,867
129
EABL
3,610
3,660
0
0
0
0
0
2,894.23
0
0
JATU
265
265
0
0
0
0
0
5.28
0
4,210
JHL
4,070
4,070
0
0
0
0
0
294.96
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
850
850
0
0
0
0
0
2,524.79
0
0
MBP
340
340
0
0
0
0
0
10.20
2,983
0
MCB
310
310
0
0
0
0
0
19.17
0
6,890
MKCB
580
580
600
580
69,760
4
120
13.66
116
9,800
MUCOBA
400
400
0
0
0
0
0
13.07
0
3,766
NICO
740
730
730
720
6,443,260
34
8,828
45.00
830
35,075
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,850
5,850
6,100
6,000
8,877,500
5
1,478
2,925.00
6,544
10
NMG
275
275
0
0
0
0
0
51.85
0
0
PAL
400
400
360
360
68,400
2
190
64.19
0
12,876
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
1,300
1,300
104,000
2
80
43.20
2,978
0
TBL
10,900
10,900
10,400
10,400
822,884,000
11
136,788
3,216.11
0
72,870
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
105,816
TCCL
1,800
1,800
1,820
1,820
91,000
4
50
114.61
1,236
1,451
TOL
670
670
0
0
0
0
0
38.53
1,129
0
TPCC
4,000
4,000
4,200
4,000
5,695,100
7
1,410
719.69
18,487
4,283
TTP
120
120
0
0
0
0
0
11.41
3,167
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
800
740
1,605,000
9
2,160
1,724.80
0
422,758
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,324,100,770
802
789,835
19,087.00
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 126/03/2025
4.00000
109.5121 15.3752
561 25 15.95 22/04/2021 22/04/2046 126/03/2025
0.04000
100.0000 17.0241
563 20 15.49 19/05/2021 20/05/2041 126/03/2025
0.02500
107.0571 15.2040
603 20 12.10 27/07/2022 28/07/2042 126/03/2025
0.03000
70.7719 17.9970
498 20 15.49 21/02/2019 21/02/2039 126/03/2025
0.16290
113.7251 13.4985
653 25 12.56 28/12/2023 28/12/2048 126/03/2025
0.02500
87.5052 14.9487
544 20 15.49 17/09/2020 24/09/2040 126/03/2025
1.00000
111.7202 13.6970
544 20 15.49 17/09/2020 24/09/2040 126/03/2025
0.70000
105.0000 14.7147
568 25 15.95 05/08/2021 05/08/2046 126/03/2025
0.00610
100.0000 16.3053
540 20 15.49 23/07/2020 23/07/2040 126/03/2025
0.02000
101.9999 15.4450
6.00900 10
Total
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.60 12.20 12.40 2025-03-26 3:58:03PM
5 Year
GOVB 5 Year 13.40 13.00 13.20 2025-03-26 3:58:13PM
10 Year
GOVB 10 Year 14.50 13.50 14.00 2025-03-26 3:58:45PM
15 Year
GOVB 15 Year 15.00 14.50 14.75 2025-03-26 3:58:57PM
20 Year
GOVB 20 Year 15.30 14.90 15.10 2025-03-26 3:59:11PM
25 Year
GOVB 25 Year 15.80 15.60 15.70 2025-03-26 3:59:31PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 10 Year 15 Year 20 Year 25 Year
12.40
13.20
14.00
14.75
15.10
15.70
Time to Maturity
Yield to Maturity
Government Bond Benchmark