DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 08
th
October 2026
DSE recorded a total turnover of TZS 1,991.95 million from 913,535 shares traded in 3,221 deals, TZS 379.99 million from 274,293 ETF
shares traded in 169 deals; and TZS 25.96 billion from bonds traded in 14 deals.
On the Normal Board, AFRIPRISE counter had 34,168 shares traded at a weighted average price of TZS 720 per share in 132 deal(s).
CRDB counter had 277,601 shares traded at a weighted average price of TZS 2,890 per share in 1040 deal(s). DCB counter had 26,089
shares traded at a weighted average price of TZS 400 per share in 97 deal(s). DSE counter had 4,526 shares traded at a weighted
average price of TZS 6,400 per share in 20 deal(s). KCB counter had 17,028 shares traded at a weighted average price of TZS 2,190
per share in 33 deal(s). MBP counter had 3,595 shares traded at a weighted average price of TZS 1,950 per share in 33 deal(s). MCB
counter had 24,930 shares traded at a weighted average price of TZS 390 per share in 85 deal(s). MKCB counter had 4,074 shares
traded at a weighted average price of TZS 3,700 per share in 27 deal(s). MUCOBA counter had 2,909 shares traded at a weighted
average price of TZS 450 per share in 32 deal(s). NICO counter had 11,075 shares traded at a weighted average price of TZS 3,690 per
share in 51 deal(s). NMB counter had 430,499 shares traded at a weighted average price of TZS 2,010 per share in 1296 deal(s). NMG
counter had 20 shares traded at a weighted average price of TZS 325 per share in 1 deal(s). PAL counter had 2,201 shares traded at a
weighted average price of TZS 305 per share in 49 deal(s). SWIS counter had 999 shares traded at a weighted average price of TZS
2,500 per share in 17 deal(s). TBL counter had 1,110 shares traded at a weighted average price of TZS 9,700 per share in 25 deal(s).
TCC counter had 1,051 shares traded at a weighted average price of TZS 13,360 per share in 12 deal(s). TCCL counter had 6,960
shares traded at a weighted average price of TZS 3,800 per share in 31 deal(s). TOL counter had 7,518 shares traded at a weighted
average price of TZS 1,730 per share in 40 deal(s). TPCC counter had 1,860 shares traded at a weighted average price of TZS 5,670
per share in 34 deal(s). TTP counter had 1,368 shares traded at a weighted average price of TZS 430 per share in 9 deal(s). VODA
counter had 53,954 shares traded at a weighted average price of TZS 1,260 per share in 157 deal(s).
On the ETF Board, IEACLC-ETF counter had 254,476 shares traded at a weighted average price of TZS 1,470 per share in 67 deal(s),
while VERTEX-ETF counter had 19,817 shares traded at a weighted average price of TZS 325 per share in 102 deal(s).
On the Government Bonds Board, a 7-year bond with a coupon rate of 10.08% and a face value of TZS 4.54 bln was traded at a price of
108.4688% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 5.93 bln was traded at prices of
113.7012%, 114.4490%, 114.7391% and 114.8199% in 4 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of
TZS 0.24 bln was traded at a price of 125.4553% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS
15.03 bln was traded at prices of 125.0000% and 134.7438% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face
value of TZS 0.04 bln was traded at prices of 105.0001% and 138.3654% in 2 deal(s), while a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.17 bln was traded at prices of 111.9299%, 112.0000% and 117.3010% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 20.00 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
08 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
1,991.95
21,742.88
824,084.89
135,686.13
Turnover from Shares Bought by
5.49
3,318.66
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
99.72
84.74
93.52
86.53
%Buying Foreign Investors
0.28
15.26
6.48
13.47
Turnover from Shares Sold by
615.24
7,270.16
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
69.11
66.56
66.82
69.43
%Selling Foreign Investors
30.89
33.44
33.18
30.57
ETF Market Turnover (in million TZS)
08 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
379.99
1,132.15
28,701.86
4,119.94
Turnover from Shares Bought by
0.00
9.93
321.55
3.91
Foreign Investors:
%Buying Local Investors
100.00
99.12
98.88
99.91
%Buying Foreign Investors
0.00
0.88
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
104.35
129.48
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
245.10
242.55
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
08 Oct 26
30 Sept 26
31 Oct 25
Total Market Capitalisation (TZS bln)
40,009.00
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,521.83
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
240.40
199.47
0
Outstanding Government Bonds (TZS bln)
33,777.40
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,589.65
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,122.76
10,339.85
5,214.87
Industrial & Allied (IA)
5,032.90
5,079.55
4,075.32
Banks, Finance & Investment (BI)
22,804.60
23,382.10
9,569.44
Commercial Services (CS)
3,507.72
3,587.32
1,720.38
Exchange Rate:
08 Oct 26
30 Sept 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,633.68
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.27
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,476.19
3,495.97
3,276.44
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 08-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
735
720
735
700
24,653,965
132
34,168
105.15
11,334
24,012
CRDB
2,900
2,890
2,920
2,880
802,679,710
1,040
277,601
7,548.21
175,602
309,852
DCB
400
400
405
395
10,407,015
97
26,089
76.63
18,354
75,992
DSE
6,430
6,400
6,500
6,350
28,964,450
20
4,526
152.47
1,124
1,069
EABL
5,830
5,850
0
0
0
0
0
4,626.03
0
0
JATU
270
270
0
0
0
0
0
5.38
0
4,578
JHL
8,700
8,700
0
0
0
0
0
630.51
64
0
KA
115
115
0
0
0
0
0
653.36
1
0
KCB
2,190
2,190
2,190
2,160
37,277,890
33
17,028
6,505.04
2,138
42,534
MBP
1,980
1,950
2,000
1,940
7,001,210
33
3,595
58.48
13,385
16,163
MCB
380
390
400
380
9,720,640
85
24,930
96.45
56,630
143,341
MKCB
3,680
3,700
3,760
3,610
15,070,700
27
4,074
87.15
3,755
153
MUCOBA
450
450
460
450
1,311,240
32
2,909
14.70
300
13,602
NICO
3,700
3,690
3,700
3,600
40,905,660
51
11,075
227.47
22,888
13,079
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,030
2,010
2,050
2,000
867,406,380
1,296
430,499
10,050.00
20,435
111,962
NMG
325
325
325
325
6,500
1
20
61.28
0
1
PAL
300
305
305
290
666,860
49
2,201
48.94
4,050
18,176
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,490
2,500
2,500
2,490
2,495,020
17
999
90.00
2,146
12,262
TBL
9,750
9,700
9,750
9,700
10,774,690
25
1,110
2,862.04
276
1,700
TCC
13,360
13,360
13,620
13,360
14,042,660
12
1,051
1,336.00
2,324
690
TCCL
4,100
3,800
4,140
3,700
26,547,760
31
6,960
725.85
28,143
3,241
TOL
1,790
1,730
1,790
1,700
13,020,280
40
7,518
99.49
65
16,080
TPCC
5,670
5,670
5,670
5,660
10,541,900
34
1,860
1,020.16
1,056
2,125
TTP
430
430
430
420
586,140
9
1,368
40.87
2,150
3,162
USL
30
30
0
0
0
0
0
10.95
0
0
VODA
1,260
1,260
1,290
1,250
67,871,770
157
53,954
2,822.40
19,044
57,404
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,991,952,440
3,221
913,535
40,009.00
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 08-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,460 1,470 1,470 1,460 373,516,610 67 254,476 222.85 10,227 91,943
VERTEX-ETF 320 325 335 320 6,477,930 102 19,817 17.55 1,960 21,924
Total
379,994,540
169 274,293 240.40
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
548 7 10.08 15/10/2020 22/10/2027 108/10/2026 4.53730 108.4688 6.3698 103.5807
549 20 15.49 04/11/2020 05/11/2040 108/10/2026 0.03000 138.3654 10.9902 131.7450
556 20 15.49 10/02/2021 11/02/2041 108/10/2026 0.00500 105.0001 15.0396 102.4538
622 25 12.56 21/12/2022 22/12/2047 108/10/2026 0.11600 117.3010 10.8985 113.5158
643 25 12.56 16/08/2023 17/08/2048 108/10/2026 0.01100 111.9299 11.2927 110.0717
653 25 12.56 28/12/2023 28/12/2048 108/10/2026 0.04260 112.0000 11.4844 108.4557
669 20 15.25 13/02/2025 08/02/2045 108/10/2026 0.03000 125.0000 12.1296 122.6185
669 20 15.25 13/02/2025 08/02/2045 108/10/2026 15.00000 134.7438 11.0729 132.3623
678 20 14.00 04/09/2025 04/09/2045 108/10/2026 0.24000 125.4553 10.9441 124.1128
696 15 12.25 19/02/2026 19/02/2041 108/10/2026 0.02000 114.8199 10.4503 113.1083
696 15 12.25 19/02/2026 19/02/2041 108/10/2026 0.04400 114.4490 10.4963 112.7374
696 15 12.25 19/02/2026 19/02/2041 108/10/2026 5.56140 113.7012 10.5898 111.9896
696 15 12.25 19/02/2026 19/02/2041 108/10/2026 0.30000 114.7391 10.4603 113.0275
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 108/10/2026 0.02000 100.0000 12.7047 101.7400
25.95730
14
Total