DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 14
th
July 2025
DSE recorded a total turnover of TZS 5,571.08 mln from 3,145,735 shares traded in 2,010 deals; and TZS 16.81 Billion from bond
traded in 20 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,000,000 shares; NMB counter traded a block of
93,000 shares; TBL counter traded a block of 35,690 shares, while TPCC counter traded a block of 354,594 shares.
On the Normal Board, AFRIPRISE counter had 17,893 shares traded at a weighted average price of TZS 345 per share in 42
deal(s). CRDB counter had 1,211,134 shares traded at a weighted average price of TZS 1,000 per share in 1706 deal(s). DCB
counter had 45,654 shares traded at a weighted average price of TZS 140 per share in 97 deal(s). KCB counter had 341,900
shares traded at a weighted average price of TZS 1,000 per share in 4 deal(s). MCB counter had 283 shares traded at a weighted
average price of TZS 230 per share in 14 deal(s). MKCB counter had 386 shares traded at a weighted average price of TZS 1,300
per share in 2 deal(s). NICO counter had 4,758 shares traded at a weighted average price of TZS 1,200 per share in 28 deal(s).
NMB counter had 116 shares traded at a weighted average price of TZS 7,100 per share in 4 deal(s). PAL counter had 685 shares
traded at a weighted average price of TZS 305 per share in 6 deal(s).SWIS counter had 2,159 shares traded at a weighted
average price of TZS 1,500 per share in 8 deal(s). TBL counter had 180 shares traded at a weighted average price of TZS 9,690
per share in 8 deal(s). TCC counter had 10 shares traded at a weighted average price of TZS 15,690 per share in 1 deal(s). TPCC
counter had 783 shares traded at a weighted average price of TZS 6,250 per share in 5 deal(s). VODA counter had 36,510 shares
traded at a weighted average price of TZS 505 per share in 81 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 5.00 bln was traded at a
price of 96.8036% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 8.13 bln was traded at a
price of 109.5235% in 5 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.79 bln was traded at
prices of 100.0000%, 100.0001%, 101.5076%, 103.0000%, 106.9860%, 107.4634%, 109.2858%, 109.5000%,109.9893%,
116.0001% and 118.0079% in 11 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 1.06 bln was
traded at prices of 100.0001% and 104.7679% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of
TZS 0.01 bln was traded at a price of 115.0001% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 1.40 mln was traded at a price
of 89.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 1.00 mln was traded at a price
of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
14 Jul 25
Jul -Sep 25
Apr -Jun 25
Jul -Sep 24
Total Turnover
5,571.08
47,109.15
151,812.89
31,058.98
Turnover from Shares Bought by
400.51
18,983.64
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
92.81
59.70
82.33
92.48
%Buying Foreign Investors
7.19
40.30
17.67
7.52
Turnover from Shares Sold by
1,447.31
32,868.09
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
74.02
30.23
46.65
77.03
%Selling Foreign Investors
25.98
69.77
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
14 Jul 25
Jul - Sep 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
15.99
16.81
285.51
311.30
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
14 Jul 25
Jul - Sep 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
2.40
2.25
158.20
149.65
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
14 Jul 25
30 Jun 25
31 Jul 24
Total Market Capitalisation (TZS bln)
20,818.48
19,638.79
17,283.81
Domestic Market Capitalisation (TZS bln)
13,515.26
12,845.46
12,095.53
Outstanding Government Bonds (TZS bln)
27,171.33
27,171.33
22,639.62
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,428.69
2,353.86
2,070.83
Tanzania Share Index (TSI)
5,105.36
4,852.34
4,566.45
Industrial & Allied (IA)
5,075.47
5,137.85
5,074.70
Banks, Finance & Investment (BI)
8,062.56
7,179.70
5,572.41
Commercial Services (CS)
1,461.79
1,422.94
2,134.27
Exchange Rate:
14 Jul 25
30 Jun 25
31 Jul 24
TZS/USD (BOT Mean Rate)
2,582.20
2,618.32
2,673.87
TZS/KE (BOT Mean Rate)
19.99
20.25
20.65
TZS/GBP (BOT Mean Rate)
3,486.24
3,598.89
3,432.31
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 14-July-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
340
345
350
345
6,214,475
42
17,893
50.38
70,855
29,510
CRDB
1,000
1,000
1,000
990
2,100,369,630
1,708
2,211,134
2,611.84
518,494
551,558
DCB
140
140
140
130
6,341,260
97
45,654
26.82
11,680
0
DSE
3,000
3,000
0
0
0
0
0
71.47
22,860
0
EABL
4,220
4,180
0
0
0
0
0
3,305.44
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,800
4,800
0
0
0
0
0
347.87
0
0
KA
105
110
0
0
0
0
0
624.96
0
0
KCB
1,000
1,000
1,000
1,000
341,900,000
4
341,900
2,970.34
0
0
MBP
500
500
0
0
0
0
0
14.99
33,842
0
MCB
225
230
230
230
65,090
14
283
14.22
40
9,889
MKCB
1,220
1,300
1,300
1,250
501,300
2
386
30.62
27,389
2,124
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
1,230
1,220
1,240
1,200
5,813,830
28
4,758
75.21
42,928
0
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,100
7,100
7,210
7,110
661,135,200
5
93,116
3,550.00
18,855
0
NMG
290
280
0
0
0
0
0
52.79
0
0
PAL
305
305
305
305
208,925
6
685
48.94
0
5,205
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,500
1,500
1,500
3,238,500
8
2,159
54.00
15,931
18,489
TBL
9,880
9,690
9,690
9,690
258,712,200
9
35,870
2,859.09
0
64,971
TCC
16,010
16,010
15,690
15,690
156,900
1
10
1,601.00
0
43,253
TCCL**
1,940
1,940
0
0
0
0
0
123.52
0
0
TOL
760
760
0
0
0
0
0
43.70
1,108
0
TPCC
6,100
6,250
6,250
6,250
2,167,917,150
5
355,377
1,124.52
4,095
10,003
TTP
120
120
0
0
0
0
0
11.41
3,858
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
520
505
540
495
18,501,500
81
36,510
1,131.20
72,087
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,571,075,960
2,010
3,145,735
20,818.48
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
550 10 11.44 12/11/2020 19/11/2030 114/07/2025
5.00000
96.8036 12.9000
491 20 15.49 29/11/2018 06/12/2038 114/07/2025
0.01120
100.0000 15.8224
561 25 15.95 22/04/2021 22/04/2046 114/07/2025
0.01200
115.0001 14.0831
666 25 15.75 08/01/2025 09/01/2050 114/07/2025
0.01000
100.0001 15.7819
666 25 15.75 08/01/2025 09/01/2050 114/07/2025
1.05000
104.7679 15.0418
504 20 15.49 22/05/2019 22/05/2039 114/07/2025
0.03000
118.0079 12.9962
504 20 15.49 22/05/2019 22/05/2039 114/07/2025
0.07000
109.2858 14.2964
504 20 15.49 22/05/2019 22/05/2039 114/07/2025
0.04500
103.0000 15.3433
504 20 15.49 22/05/2019 22/05/2039 114/07/2025
0.03000
109.5000 14.2625
540 20 15.49 23/07/2020 23/07/2040 114/07/2025
0.10000
109.9893 14.8769
NMB 3 9.50 12/12/2023 12/12/2026 114/07/2025
0.00140
89.0000 19.4015
544 20 15.49 17/09/2020 24/09/2040 114/07/2025
0.30000
106.9860 15.1408
498 20 15.49 21/02/2019 21/02/2039 114/07/2025
0.01000
100.0001 16.6210
528 20 15.49 13/02/2020 13/02/2040 114/07/2025
0.10000
107.4634 15.3563
528 20 15.49 13/02/2020 13/02/2040 114/07/2025
0.60000
116.0001 13.9778
669 20 15.25 13/02/2025 08/02/2045 114/07/2025
0.13055
109.5235 14.7430
669 20 15.25 13/02/2025 08/02/2045 114/07/2025
2.00000
109.5235 14.7430
669 20 15.25 13/02/2025 08/02/2045 114/07/2025
2.00000
109.5235 14.7430
669 20 15.25 13/02/2025 08/02/2045 114/07/2025
2.00000
109.5235 14.7430
669 20 15.25 13/02/2025 08/02/2045 114/07/2025
2.00000
109.5235 14.7430
566 20 15.49 08/07/2021 08/07/2041 114/07/2025
0.48900
101.5076 13.3552
SAM 5 12.00 10/02/2025 10/02/2030 114/07/2025
0.00100
100.0000 12.6039
15.99015 22
Total
