DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 24
th
September 2025
DSE recorded a total turnover of TZS 1,254.65 million from 623,747 shares traded in 1,250 deals; and TZS 4.25 billion from
bonds traded in 25 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 50,600 shares.
On the Normal Board, AFRIPRISE counter had 16,522 shares traded at a weighted average price of TZS 470 per share in 100
deal(s). CRDB counter had 438,355 shares traded at a weighted average price of TZS 1,160 per share in 664 deal(s). DCB
counter had 24,246 shares traded at a weighted average price of TZS 260 per share in 84 deal(s). DSE counter had 5,081 shares
traded at a weighted average price of TZS 5,470 per share in 31 deal(s). MBP counter had 3,577 shares traded at a weighted
average price of TZS 750 per share in 14 deal(s). MCB counter had 675 shares traded at a weighted average price of TZS 430
per share in 11 deal(s). MKCB counter had 1,419 shares traded at a weighted average price of TZS 2,000 per share in 15 deal(s).
MUCOBA counter had 9 shares traded at a weighted average price of TZS 340 per share in 1 deal(s). NICO counter had 22,547
shares traded at a weighted average price of TZS 1,370 per share in 80 deal(s). NMB counter had 25,424 shares traded at a
weighted average price of TZS 7,900 per share in 57 deal(s). PAL counter had 6,892 shares traded at a weighted average price of
TZS 185 per share in 35 deal(s). SWIS counter had 4,446 shares traded at a weighted average price of TZS 1,780 per share in 29
deal(s). TBL counter had 3,748 shares traded at a weighted average price of TZS 7,300 per share in 20 deal(s). TCC counter had
10 shares traded at a weighted average price of TZS 13,660 per share in 1 deal(s). TCCL counter had 5,211 shares traded at a
weighted average price of TZS 2,600 per share in 12 deal(s). TOL counter had 2,342 shares traded at a weighted average price
of TZS 860 per share in 12 deal(s). TPCC counter had 2,302 shares traded at a weighted average price of TZS 5,330 per share in
8 deal(s). TTP counter had 1,186 shares traded at a weighted average price of TZS 165 per share in 14 deal(s). VODA counter
had 9,155 shares traded at a weighted average price of TZS 580 per share in 61 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.04 bln was traded at
prices of 105.0000% and 105.0002% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.10 bln
was traded at prices of 80.0206% and 80.4558% in 2 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of
TZS 0.72 bln was traded at prices of 103.0356% and 105.5000% in 5 deal(s), a 20-year bond with a coupon rate of 15.25% and a
face value of TZS 0.30 bln was traded at prices of 113.0000% and 118.0000% in 2 deal(s), a 20-year bond with a coupon rate of
15.49% and a face value of TZS 2.11 bln was traded at prices of 101.0000%, 105.0001%, 109.9998%, 110.0000%, 110.0890%,
110.3264%, 113.4242%, 115.8987% and 118.8000% in 9 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value
of TZS 0.04 bln was traded at a price of 85.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of
TZS 0.42 bln was traded at a price of 112.6454% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of
TZS 0.05 bln was traded at a price of 104.5000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.04 bln was traded at prices of 109.0001% and 113.3853% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
24 Sept 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
1,254.65
234,146.38
151,812.89
31,058.98
Turnover from Shares Bought by
398.85
44,245.04
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
68.21
81.10
82.33
92.48
%Buying Foreign Investors
31.79
18.90
17.67
7.52
Turnover from Shares Sold by
394.68
107,324.84
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
68.54
54.16
46.65
77.03
%Selling Foreign Investors
31.46
45.84
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
24 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
3.82
4.25
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
24 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0
0
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
24 Sept 25
29 Aug 25
30 Sept 24
Total Market Capitalisation (TZS bln)
21,372.85
22,110.10
17,647.07
Domestic Market Capitalisation (TZS bln)
13,582.05
14,348.28
12,195.24
Outstanding Government Bonds (TZS bln)
28,270.36
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,493.35
2,579.37
2,114.34
Tanzania Share Index (TSI)
5,130.63
5,420.04
4,604.09
Industrial & Allied (IA)
4,148.42
4,293.43
5,087.66
Banks, Finance & Investment (BI)
9,261.85
9,994.54
5,674.20
Commercial Services (CS)
1,649.93
1,666.41
2,138.48
Exchange Rate:
24 Sept 25
29 Aug 25
30 Sept 24
TZS/USD (BOT Mean Rate)
2,459.32
2,466.03
2,718.48
TZS/KE (BOT Mean Rate)
19.01
19.06
21.07
TZS/GBP (BOT Mean Rate)
3,327.71
3,329.64
3,647.52
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 24-September-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
475
470
490
460
7,729,140
100
16,522
68.64
6,928
8,140
CRDB
1,150
1,160
1,200
1,150
510,622,010
664
438,355
3,029.73
125,313
0
DCB
255
260
270
240
6,249,470
84
24,246
49.81
9,802
38,341
DSE
5,790
5,470
5,750
5,400
27,801,500
31
5,081
130.32
25
10,871
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
2,556
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
0
0
0
0
0
3,386.19
0
0
MBP
750
750
795
740
2,679,140
14
3,577
22.49
1,015
2,071
MCB
490
430
450
420
290,610
11
675
26.58
0
14,690
MKCB
2,000
2,000
2,000
1,990
2,837,700
15
1,419
47.11
2,071
6,631
MUCOBA
340
340
340
340
3,060
1
9
11.11
1
0
NICO
1,390
1,370
1,400
1,250
30,792,940
80
22,547
84.45
3,335
55,988
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,030
7,900
8,030
7,870
595,667,570
58
76,024
3,950.00
3,931
26,286
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
195
185
195
185
1,277,120
35
6,892
29.69
0
10,757
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,890
1,780
1,850
1,700
7,876,550
29
4,446
64.08
219
71,117
TBL
7,230
7,300
7,300
7,200
27,344,260
20
3,748
2,153.91
18,216
0
TCC
13,660
13,660
13,390
13,390
133,900
1
10
1,366.00
0
42,201
TCCL
2,600
2,600
2,600
2,530
13,546,500
12
5,211
165.54
0
3,958
TOL
870
860
870
860
2,016,470
12
2,342
49.46
2,905
50
TPCC
5,390
5,330
5,360
5,190
12,255,340
8
2,302
958.99
1,822
10,622
TTP
165
165
170
165
196,905
14
1,186
15.68
1,775
14,265
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
585
580
590
570
5,325,885
61
9,155
1,299.20
93,576
18,571
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,254,646,070
1,250
623,747
21,372.85
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
669 20 15.25 13/02/2025 08/02/2045 124/09/2025
0.20000
113.0000 13.5802
535 20 15.49 21/05/2020 21/05/2040 124/09/2025
0.01000
109.9998 14.1385
532 15 13.50 02/04/2020 09/04/2035 124/09/2025
0.01500
105.0002 13.7848
597 25 12.56 12/05/2022 12/05/2047 124/09/2025
0.04000
85.0000 15.7630
669 20 15.25 13/02/2025 08/02/2045 124/09/2025
0.10000
118.0000 12.9337
544 20 15.49 17/09/2020 24/09/2040 124/09/2025
0.04500
118.8000 12.6979
561 25 15.95 22/04/2021 22/04/2046 124/09/2025
0.00500
109.0001 15.4409
498 20 15.49 21/02/2019 21/02/2039 124/09/2025
0.04500
105.0001 14.8539
498 20 15.49 21/02/2019 21/02/2039 124/09/2025
0.00100
101.0000 15.5518
520 20 15.49 07/11/2019 07/11/2039 124/09/2025
0.01100
110.0000 14.7805
678 20 14.00 04/09/2025 04/09/2045 124/09/2025
0.20000
105.5000 13.3143
536 15 13.50 04/06/2020 04/06/2035 124/09/2025
0.02600
105.0000 13.3221
528 20 15.49 13/02/2020 13/02/2040 124/09/2025
0.10000
110.3264 14.1180
678 20 14.00 04/09/2025 04/09/2045 124/09/2025
0.00500
103.0356 13.6628
678 20 14.00 04/09/2025 04/09/2045 124/09/2025
0.21000
103.0356 13.6628
552 20 15.49 16/12/2020 18/12/2040 124/09/2025
0.04000
113.4242 13.9889
678 20 14.00 04/09/2025 04/09/2045 124/09/2025
0.30000
103.0356 13.6628
568 25 15.95 05/08/2021 05/08/2046 124/09/2025
0.03000
113.3853 14.2425
620 20 12.10 24/11/2022 24/11/2042 124/09/2025
0.05000
80.0206 16.2879
678 20 14.00 04/09/2025 04/09/2045 124/09/2025
0.00500
103.0356 13.6628
666 25 15.75 08/01/2025 09/01/2050 124/09/2025
0.05000
104.5000 15.5486
615 20 12.10 28/09/2022 29/09/2042 124/09/2025
0.05000
80.4558 16.6359
675 25 15.00 07/08/2025 07/08/2050 124/09/2025
0.42000
112.6454 13.4875
504 20 15.49 22/05/2019 22/05/2039 124/09/2025
0.06000
110.0890 14.6555
523 20 15.49 19/12/2019 19/12/2039 124/09/2025
1.80000
115.8987 13.5836
3.81800 25
Total