DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 29
th
April 2024
DSE recorded a total turnover of TZS 644.57 mln from 1,080,761 shares traded in 255 deals; and TZS 0.40 Billion from bond traded in
9 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 793,173 shares.
On the Normal Board, CRDB counter had 203,663 shares traded at a weighted average price of TZS 560 per share in 163 deal(s).
DCB counter had 10,519 shares traded at a weighted average price of TZS 130 per share in 7 deal(s). DSE counter had 25,060 shares
traded at a weighted average price of TZS 1,860 per share in 7 deal(s). MBP counter had 70 shares traded at a weighted average price
of TZS 300 per share in 3 deal(s). MCB counter had 16 shares traded at a weighted average price of TZS 310 per share in 2 deal(s).
MKCB counter had 9 shares traded at a weighted average price of TZS 620 per share in 1 deal(s). MUCOBA counter had 50 shares
traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 32,037 shares traded at a weighted average
price of TZS 780 per share in 26 deal(s). NMB counter had 644 shares traded at a weighted average price of TZS 4,770 per share in 4
deal(s). PAL counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). SWIS counter had 10
shares traded at a weighted average price of TZS 1,000 per share in 2 deal(s). TBL counter had 60 shares traded at a weighted
average price of TZS 10,400 per share in 2 deal(s). TICL counter had 13,553 shares traded at a weighted average price of TZS 185
per share in 14 deal(s). TOL counter had 10 shares traded at a weighted average price of TZS 690 per share in 2 deal(s). TPCC
counter had 1,757 shares traded at a weighted average price of TZS 4,250 per share in 7 deal(s). TTP counter had 10 shares traded at
a weighted average price of TZS 120 per share in 1 deal(s). VODA counter had 110 shares traded at a weighted average price of TZS
740 per share in 2 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.08 bln was traded at a price
of 100.0000% in 3 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.16 bln was traded at prices of
90.0000%, 90.0001%, 95.0000% in 3 deal(s). The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of
TZS 0.17 bln at prices of 100.0000% and 111.1345% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
29 Apr 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
644.57
10,075.27
57,584.83
28,655.18
Turnover from Shares Bought by
0.00
521.89
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
100.00
94.82
92.39
40.80
%Buying Foreign Investors
0.00
5.18
7.61
59.20
Turnover from Shares Sold by
561.08
3,446.45
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
12.95
65.79
54.51
39.68
%Selling Foreign Investors
87.05
34.21
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
29 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0.40
0.40
191.26
206.49
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
29 Apr 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0
0
142.20
121.19
226.00
202.28
Key Market Indicators:
29 Apr 24
28 Mar 24
28 Apr 23
Total Market Capitalisation (TZS
14,895.74
14,942.03
15,570.27
bln)
Domestic Market Capitalisation
11,773.36
11,819.65
10,990.74
(TZS bln)
Outstanding Government Bonds
23,988.07
20,672.34
18,062.27
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
69.49
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
73.00
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,784.70
1,790.24
1,867.18
Tanzania Share Index (TSI)
4,444.81
4,462.29
4,154.18
Industrial & Allied (IA)
5,168.93
5,171.89
5,085.27
Banks, Finance & Investment (BI)
5,035.43
5,084.61
4,161.61
Commercial Services (CS)
2,134.27
2,138.48
2,161.21
TZS/USD (BOT Mean Rate)
2,581.00
2,556.94
2,313.46
TZS/KE (BOT Mean Rate)
19.19
19.37
17.02
TZS/GBP (BOT Mean Rate)
3,221.22
3,226.09
2,880.03
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 29-April-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
560
560
560
550
557,648,660
173
996,836
1,462.63
192,422
508,816
DCB
130
130
130
125
1,364,970
7
10,519
12.69
10
15,434
DSE
1,860
1,860
1,860
1,860
46,611,600
7
25,060
44.31
3,781
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
300
300
21,000
3
70
8.06
0
60,040
MCB
310
310
310
310
4,960
2
16
19.17
0
434
MKCB
620
620
620
620
5,580
1
9
14.60
391
0
MUCOBA
400
400
400
400
20,000
1
50
13.07
0
10,190
NICO
770
780
800
770
25,101,670
26
32,037
48.08
25,201
13,438
NMB
4,740
4,740
4,800
4,740
3,071,640
4
644
2,370.00
11,020
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
3,905
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
10,000
2
10
36.00
0
10,437
TBL
10,900
10,900
10,400
10,400
624,000
2
60
3,216.11
0
13,292
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
14,919
TCCL
2,020
2,020
0
0
0
0
0
128.62
2,000
0
TICL
190
185
190
180
2,513,240
14
13,553
27.02
8,954
42,555
TOL
690
690
690
690
6,900
2
10
39.68
259
0
TPCC
4,300
4,300
4,300
4,100
7,480,400
7
1,757
773.67
1,214
9,511
TTP
120
120
120
120
1,200
1
10
11.41
90
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
81,400
2
110
1,724.80
0
322,078
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
644,570,820
255
1,080,761
14,895.74
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
412 10 11.44 04/02/2016 04/02/2026 129/04/2024
0.02600
100.0000 13.1524
412 10 11.44 04/02/2016 04/02/2026 129/04/2024
0.02400
100.0000 13.1524
524 10 11.44 02/01/2020 01/01/2030 129/04/2024
0.02600
100.0000 12.4242
568 25 15.95 05/08/2021 05/08/2046 129/04/2024
0.07200
100.0000 16.5605
568 25 15.95 05/08/2021 05/08/2046 129/04/2024
0.05000
111.1345 14.7848
568 25 15.95 05/08/2021 05/08/2046 129/04/2024
0.04500
111.1345 14.7848
634 25 12.56 11/05/2023 11/05/2048 129/04/2024
0.01000
90.0001 15.0100
639 25 12.56 28/06/2023 30/06/2048 129/04/2024
0.10000
90.0000 14.7109
643 25 12.56 16/08/2023 17/08/2048 129/04/2024
0.05000
95.0000 13.6164
0.40300 9
Total