DAR ES SALAAM STOCK
EXCHANGE
Market Report
Thursday, 29
th
August 2024
DSE recorded a total turnover of TZS 130.22 mln from 188,355 shares traded in 272 deals; and TZS 4.29 Billion from
bonds traded in 8
deals.
On the Normal Board, the AFRIPRISE counter had 1,940 shares traded at a weighted average price of TZS 240 per share in 17 deal(s).
CRDB counter had 179,394 shares traded at a weighted average price of TZS 670 per share in 191 deal(s). DCB counter had 2,705 shares
traded at a weighted average price of TZS 140 per share in 14 deal(s). DSE counter had 544 shares traded at a weighted average price
of TZS 2,440 per share in 8 deal(s). MBP counter had 20 shares traded at a weighted average price of TZS 315 per share in 2 deal(s).
MUCOBA counter had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 2,360 shares
traded at a weighted average price of TZS 800 per share in 19 deal(s). NMB counter had 1,020 shares traded at a weighted average price
of TZS 5,350 per share in 8 deal(s). TBL counter had 10 shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s).
TCC counter had 10 shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TCCL counter had 10 shares traded
at a weighted average price of TZS 1,700 per share in 1 deal(s). TPCC counter had 32 shares traded at a weighted average price of TZS
3,880 per share in 3 deal(s). TTP counter had 10 shares traded at a weighted average price of TZS 110 per share in 1 deal(s). VODA
counter had 290 shares traded at a weighted average price of TZS 740 per share in 5
deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 2.35 bln was traded at a price of
100.0001%, and 100.6812% in 2 deal(s) while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.16 bln was traded
at prices of 100.0000%, 100.0001%, and 102.0000% in 3 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56%
and a face value of TZS 1.50 bln was traded at 101.0141% in 1 deal(s) while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.24 bln was traded at
prices of 101.3000% and 106.0742% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.21% and a face value of TZS 0.50 mln was traded at
85.0001%
in 1 deal(s)
Equities Market Turnover (in million TZS)
29 Aug 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
130.22
24,052.47
38,865.15
30,697.35
Turnover from Shares Bought by
0.00
1,748.94
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
100.00
92.73
89.44
96.95
%Buying Foreign Investors
0.00
7.27
10.56
3.05
Turnover from Shares Sold by
0.00
6,562.20
8,528.93
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
72.72
78.06
52.32
%Selling Foreign Investors
0.00
27.28
21.94
47.68
Value of Government Bonds Traded (in billions TZS)
29 Aug 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
4.25
4.29
739.42
812.03
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
29 Aug 24
Apr - Jun 24
Jul - Sep 23
Face Value
Transaction Value
0.50
0.43
682.60
608.98
165.80
153.21
Key Market Indicators:
29 Aug 24
31 Jul 24
31 Aug 23
Total Market Capitalisation (TZS bln)
17,524.83
17,283.81
14,804.38
Domestic Market Capitalisation (TZS bln)
12,302.09
12,095.53
11,012.16
Outstanding Government Bonds (TZS bln)
23,118.69
22,691.58
19,026.35
Outstanding Corporate Bonds (TZS bln)
59.07
68.25
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,099.71
2,070.83
1,775.35
Tanzania Share Index (TSI)
4,644.45
4,566.45
4,162.29
Industrial & Allied (IA)
5,072.27
5,074.70
5,124.56
Banks, Finance & Investment (BI)
5,834.24
5,572.41
4,134.27
Commercial Services (CS)
2,134.27
2,134.27
2,159.53
Exchange Rate:
29 Aug 24
31 Jul 24
31 Aug 23
TZS/USD (BOT Mean Rate)
2,684.32
2,673.87
2,443.82
TZS/KE (BOT Mean Rate)
20.85
20.65
16.81
TZS/GBP (BOT Mean Rate)
3,545.85
3,432.31
3,102.31
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 29-August-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
240
240
465,600
17
1,940
33.59
2,160
48,060
CRDB
670
670
670
660
120,089,780
191
179,394
1,749.93
33,795
214,461
DCB
140
140
150
130
373,900
14
2,705
13.67
41
0
DSE
2,440
2,440
2,440
2,440
1,327,360
8
544
58.13
10
1,346
EABL
3,190
3,190
0
0
0
0
0
2,522.57
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,130
3,130
0
0
0
0
0
226.84
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
650
660
0
0
0
0
0
1,960.42
0
0
MBP
310
310
315
315
6,300
2
20
8.19
1,330
20,556
MCB
310
310
0
0
0
0
0
19.17
0
1,090
MKCB
560
560
0
0
0
0
0
13.19
9,007
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
9,510
NICO
780
800
800
790
1,886,910
19
2,360
49.32
3,457
35,014
** Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,400
5,300
5,448,000
8
1,020
2,700.00
9,695
5,427
NMG
310
300
0
0
0
0
0
56.56
0
0
PAL
400
400
0
0
0
0
0
64.19
0
3,990
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
3,837
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
11,361
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
18,787
TCCL
1,600
1,600
1,700
1,700
17,000
1
10
101.87
100
470
TOL
700
700
0
0
0
0
0
40.25
0
0
TPCC
3,840
3,840
3,880
3,860
124,120
3
32
690.90
237
13,626
TTP
110
110
110
110
1,100
1
10
10.46
10
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
214,600
5
290
1,724.80
0
385,127
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
130,224,670
272
188,355
17,524.83
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
528 20 15.49 13/02/2020 13/02/2040 129/08/2024
0.10000
102.0000 15.3033
600 20 12.10 22/06/2022 23/06/2042 129/08/2024
0.05000
100.0001 12.4076
600 20 12.10 22/06/2022 23/06/2042 129/08/2024
2.30000
100.6812 12.3107
535 20 15.49 21/05/2020 21/05/2040 129/08/2024
0.00500
100.0001 15.7752
561 25 15.95 22/04/2021 22/04/2046 129/08/2024
0.14000
106.0742 15.7520
566 20 15.49 08/07/2021 08/07/2041 129/08/2024
0.05000
100.0000 14.2784
568 25 15.95 05/08/2021 05/08/2046 129/08/2024
0.10000
101.3000 15.8961
601 25 12.56 08/07/2022 08/07/2047 129/08/2024
1.50000
101.0141 12.6534
CRD 5 10.21 23/10/2023 23/10/2028 129/08/2024
0.00050
85.0001 16.5555
4.24550 9
Total