DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 20
th
February 2026
DSE recorded a total turnover of TZS 19,662 .48 million from 4,220,764 shares traded in 7,675 deals, TZS 3,320.55 million from
2,695,098 ETF shares traded in 879 deals; and TZS 30.73 Billion from bonds traded in 83 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 475,000 shares, TCC counter traded a block of 300,000
shares, TCCL counter traded a block of 1,000,000 shares, while IEACLC-ETF counter traded a block of 2,281,560 shares.
On the Normal Board, AFRIPRISE counter had 70,515 shares traded at a weighted average price of TZS 850 per share in 273 deal(s).
CRDB counter had 1,923,877 shares traded at a weighted average price of TZS 2,940 per share in 5612 deal(s). DCB counter had
156,153 shares traded at a weighted average price of TZS 480 per share in 455 deal(s). DSE counter had 5,156 shares traded at a
weighted average price of TZS 6,850 per share in 42 deal(s). MBP counter had 53,079 shares traded at a weighted average price of
TZS 2,500 per share in 148 deal(s). MCB counter had 19,886 shares traded at a weighted average price of TZS 1,420 per share in 41
deal(s). MKCB counter had 4,180 shares traded at a weighted average price of TZS 4,930 per share in 59 deal(s). MUCOBA counter
had 5,957 shares traded at a weighted average price of TZS 850 per share in 28 deal(s). NICO counter had 14,583 shares traded at a
weighted average price of TZS 3,750 per share in 136 deal(s). NMB counter had 20,724 shares traded at a weighted average price of
TZS 14,020 per share in 137 deal(s). PAL counter had 4,939 shares traded at a weighted average price of TZS 315 per share in 87
deal(s). SWIS counter had 3,395 shares traded at a weighted average price of TZS 2,710 per share in 41 deal(s). TBL counter had
3,187 shares traded at a weighted average price of TZS 10,270 per share in 66 deal(s). TCC counter had 1,721 shares traded at a
weighted average price of TZS 12,100 per share in 26 deal(s). TCCL counter had 11,372 shares traded at a weighted average price of
TZS 3,200 per share in 32 deal(s). TOL counter had 8,261 shares traded at a weighted average price of TZS 890 per share in 38
deal(s). TPCC counter had 2,001 shares traded at a weighted average price of TZS 6,620 per share in 47 deal(s). TTP counter had
3,795 shares traded at a weighted average price of TZS 395 per share in 60 deal(s). VODA counter had 132,983 shares traded at a
weighted average price of TZS 795 per share in 342 deal(s).
On the ETF Board, IEACLC-ETF counter had 2,600,590 shares traded at a weighted average price of TZS 1,280 per share in 407
deal(s), while VERTEX-ETF counter had 94,508 shares traded at a weighted average price of TZS 390 per share in 470 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.05 bln was traded at a price
of 100.0000% in 1 deal(s), a 15-year bond with a coupon rate of 11.15% and a face value of TZS 0.05 bln was traded at a price of
92.0016% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 bln was traded at prices of
119.7560% and 121.6330% in 3 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.10 bln was traded at
prices of 99.0000% and 100.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 19.40 bln was
traded at prices of 100.0000%, 103.1965%, 104.0000%, 104.7368%, 105.2732%,115.0000%, 121.0000%, 125.1176%, 127.0000%,
128.8000%, 128.9421%, 135.2631% and 136.3954% in 63 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 0.07 bln was traded at prices of 98.0000%, 103.5425%, 103.5428% and 104.2408% in 4 deal(s), a 25-year bond with a coupon
rate of 13.25% and a face value of TZS 0.76 bln was traded at prices of 109.8658%, 115.0000% and 115.0007% in 6 deal(s), while a
25-year bond with a coupon rate of 15.95% and a face value of TZS 0.21 bln was traded at prices of 126.1780% and 136.3641% in 2
deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 13.50% and a face value of TZS 100.00 mln was traded at a price
of 100.1100% in 1 deal(s).
Equities Market Turnover (in million TZS)
20 Feb 26 Jan -Mar 26 Oct -Dec 25 Jan -Mar 25
Total Turnover 19,662.48 379,077.22 135,686.13 123,495.19
Turnover from Shares Bought by 8.71 4,928.20 19,128.77 10,226.89
Foreign Investors:
%Buying Local Investors 99.96 98.70 85.90 91.72
%Buying Foreign Investors 0.04 1.30 14.10 8.28
Turnover from Shares Sold by 10,563.82 136,080.34 45,142.40 57,154.74
Foreign Investors:
%Selling Local Investors 46.27 64.10 66.73 53.72
%Selling Foreign Investors 53.73 35.90 33.27 46.28
ETF Market Turnover (in million TZS)
20 Feb 26 Jan -Mar 26 Oct -Dec 25 Jan -Mar 25
Total Turnover 3,320.55 60,809.88 4,119.94
Turnover from Shares Bought by 0.00 939.38 3.91
Foreign Investors:
%Buying Local Investors 100.00 98.46 99.91
%Buying Foreign Investors 0.00 1.54 0.09
Turnover from Shares Sold by 360.34 2,894.07 0.00
Foreign Investors:
%Selling Local Investors 89.15 95.24 100.00
%Selling Foreign Investors 10.85 4.76 0.00
Value of Government Bonds Traded (in billions TZS)
20 Feb 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25
Face Value
Transaction Value
30.63
34.50
749.13
816.23
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
20 Feb 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25
Face Value
Transaction Value
100.00
100.11
3,082.58
3,007.17
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
20 Feb 26 30 Jan 26 28 Feb 25
Total Market Capitalisation (TZS bln) 33,748.54 28,318.13 19,154.38
Domestic Market Capitalisation (TZS bln) 23,725.36 19,376.86 12,765.48
ETF Market Capitalisation (TZS bln) 162.92 95.52 0
Outstanding Government Bonds (TZS bln) 30,794.16 30,216.25 29,180.14
Outstanding Corporate Bonds (TZS bln) 316.48 316.48
122.36
Outstanding Sustainable Bonds (TZS bln) 531.39 531.39
459.04
Outstanding Sustainable Bonds (USD mln) 186.05 186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12 53.12
53.12
Outstanding Sukuk Bonds (TZS bln) 290.5 290.5
11.04
Outstanding Infrastructure Bonds (TZS bln) 323.09 323.09
323.09
All Share Index (DSEI) 3,884.55 3,259.49 2,293.61
Tanzania Share Index (TSI) 8,770.10 7,162.65 4,815.32
Industrial & Allied (IA) 5,071.60 4,831.66 5,115.96
Banks, Finance & Investment (BI) 19,470.53 14,178.29 6,333.13
Commercial Servic es (CS) 2,284.75 2,504.29 2,138.48
Exchange Rate:
20 Feb 26 30 Jan 26 28 Feb 25
TZS/USD (BOT Mean Rate) 2,580.31 2,502.55 2,581.29
TZS/KE (BOT Mean Rate) 19.99 19.38 19.97
TZS/GBP (BOT Mean Rate) 3,475.17 3,447.76 3,263.78
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 20-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
845
850
855
840
59,925,020
273
70,515
124.13
7,671
154,980
CRDB
3,060
2,940
3,010
2,910
5,660,076,220
5,612
1,923,877
7,678.81
0
734,854
DCB
480
480
485
470
74,599,625
455
156,153
91.96
83,617
105,966
DSE
6,780
6,850
6,850
6,780
35,294,570
42
5,156
163.19
6,360
671
EABL
4,890
5,000
0
0
0
0
0
3,953.87
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
100
110
0
0
0
0
0
624.96
0
0
KCB
1,640
1,640
0
0
0
0
0
4,871.36
10,560
0
MBP
2,820
2,500
2,830
2,400
133,209,090
148
53,079
74.97
3,572
22,640
MCB
1,320
1,420
1,510
1,340
28,289,780
41
19,886
87.79
185,202
0
MKCB
5,160
4,930
5,080
4,800
20,681,380
59
4,180
116.13
3,074
4,093
MUCOBA
825
850
850
840
5,063,350
28
5,957
27.77
4,376
0
NICO
3,830
3,750
3,800
3,640
54,655,650
136
14,583
231.17
1,222
51,281
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,750
14,020
14,020
14,020
6,947,050,480
140
495,724
7,010.00
44,803
0
NMG
290
300
0
0
0
0
0
56.56
0
0
PAL
315
315
330
300
1,559,220
87
4,939
50.55
1,642
20,370
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,580
2,710
2,710
2,580
9,178,270
41
3,395
97.56
1,960
18,373
TBL
10,300
10,270
10,310
10,200
32,694,370
66
3,187
3,030.23
130
14,012
TCC
12,050
12,100
12,180
12,020
3,635,806,420
27
301,721
1,210.00
8,528
6,182
TCCL
3,200
3,200
3,200
3,140
2,836,389,700
33
1,011,372
611.24
5,056
5,131
TOL
885
890
890
885
7,351,690
38
8,261
51.18
12,463
22,131
TPCC
6,580
6,620
6,700
6,580
13,306,020
47
2,001
1,191.09
2,724
0
TTP
400
395
400
385
1,499,190
60
3,795
37.55
9,236
5,032
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
795
795
815
760
105,846,635
342
132,983
1,780.80
42,613
29,823
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
19,662,476,680
7,675
4,220,764
33,748.54
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 20-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,290
1,280
1,340
1,270
3,283,565,730
409
2,600,590
141.86
154,147
26,000
VERTEX-ETF
390
390
400
380
36,980,340
470
94,508
21.06
29,933
57,968
Total
3,320,546,070
879
2,695,098
162.92
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 120/02/2026
0.05000
100.0000 15.4981
504 20 15.49 22/05/2019 22/05/2039 120/02/2026
2.00000
128.9421 11.7185
513 20 15.49 01/08/2019 01/08/2039 120/02/2026
0.05100
136.3954 10.5004
517 20 15.49 26/09/2019 26/09/2039 120/02/2026
0.05000
135.2631 11.2746
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.30000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.30000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
523 20 15.49 19/12/2019 19/12/2039 120/02/2026
0.25000
103.1965 15.3999
533 20 15.49 23/04/2020 23/04/2040 120/02/2026
0.40000
104.7368 15.6085
533 20 15.49 23/04/2020 23/04/2040 120/02/2026
0.15000
104.7368 15.6085
540 20 15.49 23/07/2020 23/07/2040 120/02/2026
0.02800
127.0000 11.5479
540 20 15.49 23/07/2020 23/07/2040 120/02/2026
0.02200
121.0000 12.3100
540 20 15.49 23/07/2020 23/07/2040 120/02/2026
0.05000
115.0000 13.1346
551 15 13.50 26/11/2020 03/12/2035 120/02/2026
7.00000
121.6330 10.4459
556 20 15.49 10/02/2021 11/02/2041 120/02/2026
0.61000
128.8000 11.4861
556 20 15.49 10/02/2021 11/02/2041 120/02/2026
0.11000
125.1176 11.9239
561 25 15.95 22/04/2021 22/04/2046 120/02/2026
0.08600
126.1780 12.8504
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.40000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.45000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.40000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.40000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.45000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.50000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.40000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.40000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.40000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.45000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.45000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
563 20 15.49 19/05/2021 20/05/2041 120/02/2026
0.30000
105.2732 15.2682
566 20 15.49 08/07/2021 08/07/2041 120/02/2026
0.02820
104.0000 12.9731
573 25 15.95 15/10/2021 15/10/2046 120/02/2026
0.12000
136.3641 11.9152
574 15 13.50 28/10/2021 28/10/2036 120/02/2026
1.50000
119.7560 11.0000
574 15 13.50 28/10/2021 28/10/2036 120/02/2026
1.50000
119.7560 11.0000
597 25 12.56 12/05/2022 12/05/2047 120/02/2026
0.02700
104.2408 12.4549
597 25 12.56 12/05/2022 12/05/2047 120/02/2026
0.01000
98.0000 13.3388
631 25 12.56 05/04/2023 06/04/2048 120/02/2026
0.02000
103.5425 11.6843
631 25 12.56 05/04/2023 06/04/2048 120/02/2026
0.01000
103.5428 11.6843
646 15 11.15 21/09/2023 21/09/2038 120/02/2026
0.05000
92.0016 8.0235
667 10 14.00 22/01/2025 23/01/2035 120/02/2026
0.05000
100.0000 14.2354
670 15 14.50 27/02/2025 24/02/2040 120/02/2026
0.05000
99.0000 15.9582
670 15 14.50 27/02/2025 24/02/2040 120/02/2026
0.05000
100.0000 15.7664
695 25 13.25 05/02/2026 05/02/2051 120/02/2026
0.11370
115.0007 10.7284
695 25 13.25 05/02/2026 05/02/2051 120/02/2026
0.09700
115.0000 10.7285
695 25 13.25 05/02/2026 05/02/2051 120/02/2026
0.18950
109.8658 11.3560
695 25 13.25 05/02/2026 05/02/2051 120/02/2026
0.15000
115.0000 10.7285
695 25 13.25 05/02/2026 05/02/2051 120/02/2026
0.12000
115.0000 10.7285
695 25 13.25 05/02/2026 05/02/2051 120/02/2026
0.08790
109.8658 11.3560
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 120/02/2026
0.10000
100.1100 13.5644
30.73030 83
Total
