DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 19
th
October 2026
DSE recorded a total turnover of TZS 2,836.66 million from 1,340,298 shares traded in 4,105 deals, TZS 114.83 million from 463,885
ETF shares traded in 535 deals; and TZS 42.45 Billion from bonds traded in 17 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 182,910 shares.
On the Normal Board, AFRIPRISE counter had 45,848 shares traded at a weighted average price of TZS 710 per share in 169 deal(s).
CRDB counter had 425,161 shares traded at a weighted average price of TZS 2,840 per share in 1360 deal(s). DCB counter had 51,471
shares traded at a weighted average price of TZS 390 per share in 113 deal(s). DSE counter had 2,330 shares traded at a weighted
average price of TZS 6,240 per share in 29 deal(s). JATU counter had 454 shares traded at a weighted average price of TZS 200 per
share in 2 deal(s). KCB counter had 40,636 shares traded at a weighted average price of TZS 2,150 per share in 37 deal(s). MBP
counter had 2,613 shares traded at a weighted average price of TZS 2,020 per share in 18 deal(s). MCB counter had 31,312 shares
traded at a weighted average price of TZS 375 per share in 84 deal(s). MKCB counter had 504 shares traded at a weighted average
price of TZS 3,830 per share in 10 deal(s). MUCOBA counter had 418 shares traded at a weighted average price of TZS 415 per share
in 19 deal(s). NICO counter had 17,870 shares traded at a weighted average price of TZS 3,520 per share in 130 deal(s). NMB counter
had 469,919 shares traded at a weighted average price of TZS 1,950 per share in 1578 deal(s). PAL counter had 6,429 shares traded at
a weighted average price of TZS 290 per share in 75 deal(s). SWIS counter had 5,123 shares traded at a weighted average price of TZS
2,450 per share in 48 deal(s). TBL counter had 582 shares traded at a weighted average price of TZS 9,890 per share in 23 deal(s).
TCC counter had 1,094 shares traded at a weighted average price of TZS 13,540 per share in 25 deal(s). TCCL counter had 692 shares
traded at a weighted average price of TZS 3,870 per share in 15 deal(s). TOL counter had 4,562 shares traded at a weighted average
price of TZS 1,650 per share in 48 deal(s). TPCC counter had 2,246 shares traded at a weighted average price of TZS 5,800 per share
in 30 deal(s). TTP counter had 529 shares traded at a weighted average price of TZS 415 per share in 9 deal(s). VODA counter had
47,595 shares traded at a weighted average price of TZS 1,260 per share in 282 deal(s).
On the ETF Board, IEACLC-ETF counter had 41,015 shares traded at a weighted average price of TZS 1,450 per share in 100 deal(s).
VERTEX-ETF counter had 39,659 shares traded at a weighted average price of TZS 310 per share in 119 deal(s). ZAN-ETF counter
had 383,211 shares traded at a weighted average price of TZS 110 per share in 316 deal(s).
On the Government Bonds Board, a 2-year bond with a coupon rate of 9.50% and a face value of TZS 10.00 bln was traded at a price of
105.2952% in 1 deal(s), a 7-year bond with a coupon rate of 10.08% and a face value of TZS 0.01 bln was traded at a price of
100.0000% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 4.00 bln was traded at 118.7673% in 1
deal(s) while a 20-year bond with a coupon rate of 14.00% and a face value of TZS 5.00 bln was traded at a price of 104.9393% in 1
deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.02 bln was traded at a price of 119.9996% in 1 deal(s),
a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.10 bln was traded at a price of 133.0167% in 1 deal(s), a 25-
year bond with a coupon rate of 12.75% and a face value of TZS 23.26 bln was traded at prices of 100.0000%, 116.3067%, 116.3068%,
118.0000%, 118.3459% and 125.2023% in 6 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.02 bln
was traded at a price of 119.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.02 bln
was traded at prices of 100.0000% and 119.0000% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 10.00 mln was traded at a price of
100.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 20.00 mln was traded at a price of
105.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
19 Oct 26
Oct -Dec 26
Jul -Sep 26
Oct -Dec 25
Total Turnover
2,836.66
41,369.23
824,084.89
135,686.13
Turnover from Shares Bought by
0.16
3,335.39
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
99.99
91.94
93.52
86.53
%Buying Foreign Investors
0.01
8.06
6.48
13.47
Turnover from Shares Sold by
529.82
11,812.90
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
81.32
71.45
66.82
69.43
%Selling Foreign Investors
18.68
28.55
33.18
30.57
ETF Market Turnover (in million TZS)
19 Oct 26
Oct -Dec 26
Jul -Sep 26
Oct -Dec 25
Total Turnover
114.83
2,210.72
28,701.86
4,119.94
Turnover from Shares Bought by
0.01
16.90
321.55
3.91
Foreign Investors:
%Buying Local Investors
99.99
99.24
98.88
99.91
%Buying Foreign Investors
0.01
0.76
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
19 Oct 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
42.43
49.29
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
19 Oct 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
19 Oct 26
Jul - Sep 26
Oct - Dec 25
Face Value
Transaction Value
30.00
31.00
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
19 Oct 26
30 Sep 26
31 Oct 25
Total Market Capitalisation (TZS bln)
39,789.99
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,363.08
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
246.97
238.89
11.22
Outstanding Government Bonds (TZS bln)
33,777.40
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
613.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,564.52
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,064.37
10,339.85
5,214.87
Industrial & Allied (IA)
5,110.10
5,079.55
4,075.32
Banks, Finance & Investment (BI)
22,497.68
23,382.10
9,569.44
Commercial Services (CS)
3,502.73
3,587.32
1,720.38
Exchange Rate:
19 Oct 26
30 Sep 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,633.66
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.27
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,512.25
3,495.97
3,276.44
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 19-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE 725 710 715 700 32,472,845 169 45,848 103.68 9,695 47,117
CRDB 2,830 2,840 2,860 2,820 1,207,131,770 1,360 425,161 7,417.62 206,076 111,216
DCB 395 390 395 385 20,189,585 113 51,471 74.72 37,807 41,161
DSE 6,170 6,250 6,250 6,240 14,552,990 29 2,330 148.90 1,820 6,790
EABL 5,820 5,860 0 0 0 0 0 4,633.94 9 0
JATU 230 200 200 200 90,800 2 454 3.99 0 1,503
JHL 8,700 8,700 0 0 0 0 0 630.51 0 0
KA 120 120 0 0 0 0 0 681.77 483 0
KCB 2,180 2,160 2,190 2,150 87,603,240 37 40,636 6,415.93 4,607 31,500
MBP 2,030 2,020 2,050 2,020 5,289,100 18 2,613 60.58 4,610 13,005
MCB 375 375 380 360 11,716,145 84 31,312 92.74 2,891 65,063
MKCB 3,820 3,820 3,850 3,820 1,930,050 10 504 89.98 1,448 2,500
MUCOBA 415 415 415 415 173,470 19 418 13.56 1,832 2,532
NICO 3,580 3,520 3,600 3,450 63,012,000 130 17,870 216.99 28,954 27,166
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB 1,990 1,990 2,000 1,960 1,273,895,780 1,579 652,829 9,950.00 100,701 772,757
NMG 305 295 0 0 0 0 0 55.62 0 20
PAL 300 290 300 290 1,872,090 75 6,429 46.54 741 3,361
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,450 2,450 2,480 2,450 12,559,980 48 5,123 88.20 9,516 30,304
TBL 9,810 9,890 10,000 9,880 5,759,050 23 582 2,918.10 17,297 4
TCC 13,510 13,550 13,550 13,380 14,819,280 25 1,094 1,355.00 214 2,999
TCCL 4,000 3,810 4,050 3,800 2,676,600 15 692 727.76 21,968 1,814
TOL 1,680 1,650 1,680 1,640 7,543,010 48 4,562 94.88 527 10,025
TPCC 5,820 5,800 5,820 5,750 13,028,180 30 2,246 1,043.55 43 23,392
TTP 420 420 420 400 219,980 9 529 39.92 827 4,276
USL 30 25 0 0 0 0 0 9.12 400 0
VODA 1,280 1,260 1,280 1,250 60,128,540 282 47,595 2,822.40 35,743 48,894
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
2,836,664,485
4,105 1,340,298 39,789.99
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 19-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,450 1,450 1,460 1,450 59,511,460 100 41,015 219.82 10,254 99,107
VERTEX-ETF 315 310 315 305 12,325,265 119 39,659 16.74 2,034 37,049
ZAN-ETF 115 110 115 110 42,988,995 316 383,211 10.41 2,610 654,386
Total
114,825,720
535 463,885 246.97
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
519 7 10.08 24/10/2019 24/10/2026 119/10/2026 0.01000 100.0000 128.0000 95.0567
561 25 15.95 22/04/2021 22/04/2046 119/10/2026 0.01000 119.0000 14.0770 111.0905
566 20 15.49 08/07/2021 08/07/2041 119/10/2026 0.10000 133.0167 11.4217 128.5607
568 25 15.95 05/08/2021 05/08/2046 119/10/2026 0.00570 100.0000 16.4917 96.6789
666 25 15.75 08/01/2025 09/01/2050 119/10/2026 0.02000 119.0000 13.6468 114.5123
669 20 15.25 13/02/2025 08/02/2045 119/10/2026 0.02000 119.9996 12.7827 117.1585
678 20 14.00 04/09/2025 04/09/2045 119/10/2026 5.00000 104.9393 13.5177 103.1749
696 15 12.25 19/02/2026 19/02/2041 119/10/2026 4.00000 118.7673 10.0152 116.6865
712 2 9.50 30/07/2026 30/07/2028 119/10/2026 10.00000 105.2952 7.5381 103.1610
722 25 12.75 16/10/2026 16/10/2051 119/10/2026 15.00000 125.2023 9.9963 125.0626
722 25 12.75 16/10/2026 16/10/2051 119/10/2026 0.21950 118.0000 10.6806 117.8603
722 25 12.75 16/10/2026 16/10/2051 119/10/2026 0.00880 116.3067 10.8521 116.1670
722 25 12.75 16/10/2026 16/10/2051 119/10/2026 0.03070 100.0000 12.7595 99.8603
722 25 12.75 16/10/2026 16/10/2051 119/10/2026 0.00440 116.3068 10.8521 116.1671
722 25 12.75 16/10/2026 16/10/2051 119/10/2026 8.00000 118.3459 10.6461 118.2062
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 119/10/2026 0.01000 100.0000 12.8481 102.1000
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 119/10/2026 0.02000 105.0000 12.6771 102.5200
42.45910
17
Total