DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 28
th
June 2024
DSE recorded a total turnover of TZS 400.99 mln from 732,417 shares traded in 401 deals; and TZS 32.41 Billion from bond
traded in 47 deals.
On the Normal Board, AFRIPRISE counter had 29,740 shares traded at a weighted average price of TZS 210 per share in 46
deal(s). CRDB counter had 643,684 shares traded at a weighted average price of TZS 520 per share in 251 deal(s). DCB counter
had 32,530 shares traded at a weighted average price of TZS 110 per share in 22 deal(s). DSE counter had 68 shares traded at
a weighted average price of TZS 2,200 per share in 3 deal(s). MBP counter had 3,080 shares traded at a weighted average price
of TZS 300 per share in 3 deal(s). MCB counter had 20 shares traded at a weighted average price of TZS 305 per share in 2
deal(s). MKCB counter had 100 shares traded at a weighted average price of TZS 600 per share in 1 deal(s). NICO counter had
8,207 shares traded at a weighted average price of TZS 800 per share in 43 deal(s). NMB counter had 2,958 shares traded at a
weighted average price of TZS 5,400 per share in 2 deal(s). PAL counter had 70 shares traded at a weighted average price of
TZS 360 per share in 3 deal(s). SWIS counter had 300 shares traded at a weighted average price of TZS 1,100 per share in 4
deal(s). TCCL counter had 4,810 shares traded at a weighted average price of TZS 1,720 per share in 6 deal(s). TPCC counter
had 6,344 shares traded at a weighted average price of TZS 4,100 per share in 5 deal(s). TTP counter had 286 shares traded at
a weighted average price of TZS 100 per share in 6 deal(s). VODA counter had 220 shares traded at a weighted average price
of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 1.26 bln was traded at
prices of 101.0416% and 105.4786% in 2 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS
0.76 bln was traded at prices of 108.9494%, 110.3747% and 111.4982% in 3 deal(s). The market also traded a 20-year bond with
a coupon rate of 12.10% and a face value of TZS 2.10 bln at prices of 102.5651% and 102.9535% in 2 deal(s), while a 20-year
bond with a coupon rate of 15.49% and a face value of TZS 22.45 bln was traded at prices of 100.0000%, 107.5001%,
107.5003%, 108.6954%, 109.0000%, 109.5000%, 109.8693%, 110.0000%, 110.8919%, 111.1172%, 112.3000%,
114.0995%,114.1429%, 114.1723%, 117.7519%, 121.8701% and 121.9559% in 23 deal(s). Also, while a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.70 bln was traded at prices of 90.0000%, 96.2787% and 100.0000% in 3
deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.64 bln was traded at prices of 100.0000%,
106.0597%, 106.0636%, 109.0000%, 109.4295%, 110.1149%, 110.3000%, 112.0000% and 116.0234% in 14 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
Turnover from Shares Bought by
%Buying Foreign Investors
Turnover from Shares Sold by
%Selling Foreign Investors