DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 16
th
November 2023
DSE recorded a total turnover of TZS 470.23 mln from 685,801 shares traded in 106 deals; and TZS 2.44 Billion from bond traded in
5 deals.
On the Block Trade Pre-arranged Market board, NICO counter traded a block of 500,000 shares.
In the Normal Board, CRDB counter had 74,514 shares traded at weighted average price of TZS 460 per share in 75 deal(s). DCB
counter had 30 shares traded at weighted average price of TZS 140 per share in 2 deal(s). MKCB counter had 7 shares traded at
weighted average price of TZS 630 per share in 1 deal(s). NICO counter had 5,648 shares traded at weighted average price of TZS
450 per share in 9 deal(s). NMB counter had 2,424 shares traded at weighted average price of TZS 4,680 per share in 8 deal(s).
TCCL counter had 102,518 shares traded at weighted average price of TZS 1,920 per share in 5 deal(s). TICL counter had 660
shares traded at weighted average price of TZS 250 per share in 5 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.10 bln was traded at
95.1000% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.06 bln was traded at prices of
105.0000% and 112.3831% in 2 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 0.04 bln at prices of 94.9502% and 97.7123% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
16 Nov 23
Oct -Dec 23
Jul -Sep 23
Total Turnover
470.23
18,632.11
30,697.35
Turnover from Shares Bought by
195.22
406.08
936.84
Foreign Investors:
%Buying Local Investors
58.48
97.82
96.95
%Buying Foreign Investors
41.52
2.18
3.05
Turnover from Shares Sold by
226.30
9,928.28
14,635.99
Foreign Investors:
%Selling Local Investors
51.87
46.71
52.32
%Selling Foreign Investors
48.13
53.29
47.68
Value of Government Bonds Traded (in billions TZS)
16 Nov 23
Oct - Dec 23
Jul - Sep 23
Oct - Dec 22
Face Value
2.20
330.13
1,143.99
501.55
Transaction Value
2.44
357.30
1,188.65
587.47
Value of Corporate Bonds Traded (in Million TZS)
16 Nov 23
Oct - Dec 23
Jul - Sep 23
Oct - Dec 22
Face Value
0
154.00
165.80
178.11
Transaction Value
0
138.39
153.21
159.50
Key Market Indicators:
16 Nov 23
31 Oct 23
30 Nov 22
Total Market Capitalisation (TZS
14,499.46
14,696.10
15,637.58
bln)
11,434.62
11,466.59
10,235.81
Domestic Market Capitalisation
(TZS bln)
19,461.45
19,502.08
16,644.20
Outstanding Government Bonds
(TZS bln)
68.25
68.25
30.58
Outstanding Corporate Bonds (TZS
bln)
246.10
246.10
74.27
Outstanding Sustainable Bonds
(TZS bln)
11.04
11.04
0
Outstanding Sukuk Bonds (TZS
bln)
All Share Index (DSEI)
1,738.79
1,762.38
1,876.33
Tanzania Share Index (TSI)
4,321.96
4,334.05
3,872.14
Industrial & Allied (IA)
5,149.14
5,153.62
5,025.26
Banks, Finance & Investment (BI)
4,641.30
4,675.03
3,321.81
Commercial Services (CS)
2,148.58
2,148.58
2,151.10
TZS/USD (BOT Mean Rate)
2,487.38
2,480.94
2,308.52
TZS/KE (BOT Mean Rate)
16.34
16.47
18.85
TZS/GBP (BOT Mean Rate)
3,099.02
3,012.85
2,770.58
J. GHIKAS
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 16-November-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
460
460
460
455
34,225,640
75
74,514
1,201.45
123,454
168,478
DCB
140
140
140
140
4,200
2
30
13.67
30
23,449
DSE
1,860
1,860
0
0
0
0
0
44.31
1,766
0
EABL
1,920
1,820
0
0
0
0
0
1,439.21
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,680
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
300
300
0
0
0
0
0
891.10
0
0
MBP
280
280
0
0
0
0
0
7.40
17,009
0
MCB
310
310
0
0
0
0
0
19.17
0
5,970
MKCB
630
630
630
630
4,410
1
7
14.84
3
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
460
470
490
460
227,665,355
10
505,648
28.97
49,442
38,060
NMB
4,660
4,660
4,700
4,660
11,328,120
8
2,424
2,330.00
12,740
7,955
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
330
330
0
0
0
0
0
62.22
0
0
PAL
400
400
0
0
0
0
0
64.19
0
52,448
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,340
1,340
0
0
0
0
0
48.24
6,861
330
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
43,237
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
34,638
TCCL
1,960
1,920
1,980
1,920
196,839,680
5
102,518
122.25
0
71,997
TICL
250
250
250
250
165,000
5
660
18.27
0
3,991
TOL
660
660
0
0
0
0
0
37.95
43,833
0
TPCC
4,220
4,220
0
0
0
0
0
759.28
1,923
0
TTP
120
120
0
0
0
0
0
11.41
150
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
0
0
0
0
0
1,724.80
0
1,145,628
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
470,232,405
106
685,801
14,499.46
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
513 20 15.49 01/08/2019 01/08/2039 116/11/2023
0.06000
105.0000 15.3883
523 20 15.49 19/12/2019 19/12/2039 116/11/2023
2.00000
112.3831 14.5000
617 25 12.56 20/10/2022 20/10/2047 116/11/2023
0.02000
94.9502 13.3894
643 25 12.56 16/08/2023 17/08/2048 116/11/2023
0.01500
97.7123 13.2999
649 20 12.10 01/11/2023 02/11/2043 116/11/2023
0.10000
95.1000 12.8517
2.19500 5
Total