DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 10
th
February 2025
DSE recorded a total turnover of TZS 590.42 mln from 793,775 shares traded in 863 deals; and TZS 15.36 Billion from bond traded
in 15 deals.
On the Normal Board, AFRIPRISE counter had 19,887 shares traded at a weighted average price of TZS 220 per share in 47
deal(s). CRDB counter had 711,854 shares traded at a weighted average price of TZS 710 per share in 566 deal(s). DCB counter
had 27,455 shares traded at a weighted average price of TZS 135 per share in 47 deal(s). DSE counter had 3,551 shares traded at
a weighted average price of TZS 2,320 per share in 12 deal(s). MBP counter had 237 shares traded at a weighted average price of
TZS 310 per share in 4 deal(s). MCB counter had 70 shares traded at a weighted average price of TZS 300 per share in 3 deal(s).
MKCB counter had 1,090 shares traded at a weighted average price of TZS 580 per share in 11 deal(s). MUCOBA counter had 40
shares traded at a weighted average price of TZS 400 per share in 2 deal(s). NICO counter had 17,554 shares traded at a
weighted average price of TZS 600 per share in 91 deal(s). NMB counter had 6,177 shares traded at a weighted average price of
TZS 5,780 per share in 42 deal(s). PAL counter had 120 shares traded at a weighted average price of TZS 400 per share in 6
deal(s). SWIS counter had 200 shares traded at a weighted average price of TZS 1,040 per share in 3 deal(s). TBL counter had 40
shares traded at a weighted average price of TZS 10,400 per share in 3 deal(s). TCCL counter had 90 shares traded at a weighted
average price of TZS 1,950 per share in 3 deal(s). TPCC counter had 5,160 shares traded at a weighted average price of TZS
3,900 per share in 11 deal(s). VODA counter had 250 shares traded at a weighted average price of TZS 740 per share in 12
deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 10.78 bln was traded at
prices of 86.8591%, 94.3011%, 100.0000%, 101.5000%, 102.0000%, 103.0000%, 104.0000% and 108.2443% in 8 deal(s), while a
25-year bond with a coupon rate of 15.75% and a face value of TZS 2.90 bln was traded at prices of 100.6272%, 104.0000% and
104.5759% in 3 deal(s). Also, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.75 bln was traded at prices
of 100.0000%, 104.0000% and 105.7774% in 4 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 15.00 mln was traded at a
price of 90.5576% in 1 deal(s).
Equities Market Turnover (in million TZS)
10 Feb 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
590.42
35,600.13
101,122.13
57,584.83
Turnover from Shares Bought by
0.20
2,122.10
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
99.97
94.04
96.01
92.39
%Buying Foreign Investors
0.03
5.96
3.99
7.61
Turnover from Shares Sold by
426.00
17,153.25
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
27.85
51.82
69.19
54.51
%Selling Foreign Investors
72.15
48.18
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
10 Feb 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
14.42
15.36
946.48
994.64
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
10 Feb 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
15.00
13.58
1,129.26
999.78
2,878.20
2,755.70
Key Market Indicators:
10 Feb 25
31 Jan 25
29 Feb 24
Total Market Capitalisation (TZS bln)
18,877.01
18,529.71
14,921.42
Domestic Market Capitalisation (TZS bln)
12,627.85
12,573.57
11,658.65
Outstanding Government Bonds (TZS bln)
27,562.10
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,260.54
2,218.96
1,787.76
Tanzania Share Index (TSI)
4,763.86
4,743.38
4,401.51
Industrial & Allied (IA)
5,097.89
5,070.13
5,200.44
Banks, Finance & Investment (BI)
6,192.98
6,164.62
4,841.75
Commercial Services (CS)
2,134.27
2,134.27
2,139.32
Exchange Rate:
10 Feb 25
31 Jan 25
29 Feb 24
TZS/USD (BOT Mean Rate)
2,550.57
2,486.64
2,543.24
TZS/KE (BOT Mean Rate)
19.76
19.24
17.36
TZS/GBP (BOT Mean Rate)
3,174.82
3,090.90
3,215.29
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-February-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
215
4,374,255
47
19,887
32.13
1,732
49,248
CRDB
710
710
720
700
505,903,550
566
711,854
1,854.41
348,679
363,297
DCB
135
135
140
135
3,722,775
47
27,455
22.00
4,410
50,232
DSE
2,340
2,320
2,340
2,320
8,244,540
12
3,551
55.27
20
4,059
EABL
3,670
3,630
0
0
0
0
0
2,870.51
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,950
3,950
0
0
0
0
0
286.27
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
900
870
0
0
0
0
0
2,584.20
0
0
MBP
310
310
310
300
73,300
4
237
8.19
153
7,833
MCB
310
310
300
300
21,000
3
70
19.17
1,000
500
MKCB
580
580
580
580
632,200
11
1,090
13.66
112
7,350
MUCOBA
400
400
400
400
16,000
2
40
13.07
0
12,306
NICO
620
600
650
560
10,568,280
91
17,554
36.99
0
906
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,800
5,800
6,000
5,700
35,693,150
42
6,177
2,900.00
346
28,458
NMG
267
275
0
0
0
0
0
51.85
0
0
PAL
400
400
400
395
47,950
6
120
64.19
0
950
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,100
1,000
207,500
3
200
36.00
193
0
TBL
10,900
10,900
10,400
10,400
416,000
3
40
3,216.11
0
181,462
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
81,874
TCCL
1,900
1,900
2,080
1,940
176,000
3
90
120.97
240
994
TOL
670
670
0
0
0
0
0
38.53
254
0
TPCC
3,760
3,900
4,000
3,900
20,140,000
11
5,160
701.70
3,031
5,093
TTP
120
120
0
0
0
0
0
11.41
467
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
185,000
12
250
1,724.80
0
474,501
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
590,421,500
863
793,775
18,877.01
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
NMB 3 9.50 12/12/2023 12/12/2026 110/02/2025
0.01500
90.5576 15.0909
552 20 15.49 16/12/2020 18/12/2040 110/02/2025
0.00100
103.0000 15.3597
552 20 15.49 16/12/2020 18/12/2040 110/02/2025
0.00300
101.5000 15.6161
540 20 15.49 23/07/2020 23/07/2040 110/02/2025
0.05000
100.0000 15.4777
568 25 15.95 05/08/2021 05/08/2046 110/02/2025
0.05000
100.0000 15.9884
566 20 15.49 08/07/2021 08/07/2041 110/02/2025
0.03100
102.0000 13.6255
566 20 15.49 08/07/2021 08/07/2041 110/02/2025
0.16000
104.0000 13.2595
561 25 15.95 22/04/2021 22/04/2046 110/02/2025
0.50000
105.7774 15.6645
561 25 15.95 22/04/2021 22/04/2046 110/02/2025
0.15000
104.0000 15.9600
561 25 15.95 22/04/2021 22/04/2046 110/02/2025
0.05000
104.0000 15.9600
666 25 15.75 08/01/2025 09/01/2050 110/02/2025
0.14890
100.6272 15.8750
666 25 15.75 08/01/2025 09/01/2050 110/02/2025
2.00000
104.5759 15.2523
666 25 15.75 08/01/2025 09/01/2050 110/02/2025
0.75000
104.0000 15.3403
528 20 15.49 13/02/2020 13/02/2040 110/02/2025
10.00000
108.2443 14.1786
533 20 15.49 23/04/2020 23/04/2040 110/02/2025
0.33000
86.8591 19.1768
535 20 15.49 21/05/2020 21/05/2040 110/02/2025
0.20000
94.3011 16.7043
14.43890 16
Total