DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 10
th
April 2025
DSE recorded a total turnover of TZS 291.62 mln from 370,607 shares traded in 720 deals; and TZS 23.08 Billion from bond traded
in 30 deals.
On the Normal Board, AFRIPRISE counter had 25,809 shares traded at a weighted average price of TZS 235 per share in 27
deal(s). CRDB counter had 329,545 shares traded at a weighted average price of TZS 790 per share in 515 deal(s). DCB counter
had 3,810 shares traded at a weighted average price of TZS 125 per share in 38 deal(s). DSE counter had 410 shares traded at a
weighted average price of TZS 2,300 per share in 11 deal(s). MBP counter had 10 shares traded at a weighted average price of
TZS 385 per share in 1 deal(s). MCB counter had 1,110 shares traded at a weighted average price of TZS 295 per share in 6
deal(s). NICO counter had 5,166 shares traded at a weighted average price of TZS 710 per share in 45 deal(s). NMB counter had
2,760 shares traded at a weighted average price of TZS 6,000 per share in 27 deal(s). PAL counter had 170 shares traded at a
weighted average price of TZS 360 per share in 4 deal(s). TBL counter had 50 shares traded at a weighted average price of TZS
10,400 per share in 3 deal(s). TCCL counter had 130 shares traded at a weighted average price of TZS 1,800 per share in 4
deal(s). TPCC counter had 598 shares traded at a weighted average price of TZS 4,220 per share in 10 deal(s). TTP counter had
500 shares traded at a weighted average price of TZS 130 per share in 14 deal(s). VODA counter had 539 shares traded at a
weighted average price of TZS 740 per share in 15 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 3.00 bln was traded at a
price of 103.4541% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.04 bln was traded at a
price of 92.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 17.79 bln was traded at
prices of 102.6511%, 104.8564%, 105.0000%, 105.1835%, 105.3000%, 105.4305%, 105.5126%, 106.0000%,106.5000%,
107.1034%, 107.7400%, 109.5672% and 109.5673% in 22 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face
value of TZS 0.30 bln was traded at prices of 103.0000%, 104.5000% and 109.0000% in 3 deal(s). Also, a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.06 bln was traded at prices of 74.0000% and 90.2649% in 2 deal(s), while a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 0.18 bln was traded at a price of 113.4401% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 27.20 mln was traded at a
price of 93.0000% in 2 deal(s), while a 3-year bond with a coupon rate of 12.50% and a face value of TZS 3.00 mln was traded at a
price of 100.0001% in 1 deal(s).
Equities Market Turnover (in million TZS)
10 Apr 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
291.62
17,612.13
123,495.19
38,865.15
Turnover from Shares Bought by
0.00
962.35
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
100.00
94.54
91.72
89.44
%Buying Foreign Investors
0.00
5.46
8.28
10.56
Turnover from Shares Sold by
0.73
3,518
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
99.75
80.03
53.72
78.06
%Selling Foreign Investors
0.25
19.97
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
10 Apr 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
21.36
23.08
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
10 Apr 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
30.20
28.30
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
10 Apr 25
28 Mar 25
30 Apr 24
Total Market Capitalisation (TZS bln)
19,026.19
19,207.40
16,615.96
Domestic Market Capitalisation (TZS bln)
12,976.90
12,943.90
11,780.19
Outstanding Government Bonds (TZS bln)
26,621.76
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
0
0
All Share Index (DSEI)
2,278.26
2,299.95
1,990.83
Tanzania Share Index (TSI)
4,895.09
4,882.64
4,447.39
Industrial & Allied (IA)
5,117.62
5,111.29
5,168.93
Banks, Finance & Investment (BI)
6,590.20
6,558.01
5,043.97
Commercial Services (CS)
2,142.69
2,142.69
2,134.27
Exchange Rate:
10 Apr 25
28 Mar 25
30 Apr 24
TZS/USD (BOT Mean Rate)
2,666.14
2,649.98
2,572.66
TZS/KE (BOT Mean Rate)
20.57
20.49
19.06
TZS/GBP (BOT Mean Rate)
3,402.12
3,426.42
3,226.12
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-April-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
235
240
230
6,071,325
27
25,809
34.32
20,848
8,649
CRDB
790
790
790
780
259,748,690
515
329,545
2,063.35
2,892
1,309,412
DCB
125
125
125
120
476,200
38
3,810
20.37
9,640
41,875
DSE
2,340
2,340
2,340
2,200
945,400
11
410
55.75
400
503
EABL
3,690
3,700
0
0
0
0
0
2,925.87
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,120
4,130
0
0
0
0
0
299.31
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
720
780
0
0
0
0
0
2,316.87
0
0
MBP
370
370
385
385
3,850
1
10
11.10
6,701
300
MCB
310
310
295
295
327,450
6
1,110
19.17
0
11,510
MKCB
570
570
0
0
0
0
0
13.43
17,482
13,588
MUCOBA
400
400
0
0
0
0
0
13.07
0
10
NICO
720
710
720
700
3,672,610
45
5,166
43.77
3,030
32,265
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,100
6,000
16,570,600
27
2,760
3,000.00
710
3,000
NMG
285
270
0
0
0
0
0
50.91
0
0
PAL
400
400
360
360
61,200
4
170
64.19
0
4,160
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
0
0
0
0
0
43.20
365
0
TBL
10,900
10,900
10,400
10,400
520,000
3
50
3,216.11
0
59,119
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
112,461
TCCL
1,800
1,800
1,800
1,800
234,000
4
130
114.61
0
1,840
TOL
670
670
0
0
0
0
0
38.53
1,516
0
TPCC
4,060
4,060
4,300
4,060
2,523,000
10
598
730.49
13,716
36,610
TTP
120
120
130
130
65,000
14
500
11.41
952
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
398,860
15
539
1,724.80
0
516,289
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
291,618,185
720
370,607
19,026.19
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
528 20 15.49 13/02/2020 13/02/2040 110/04/2025
0.27500
109.0000 14.4373
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
10.00000
109.5672 14.1500
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.09000
105.1835 14.7979
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.10000
107.1034 14.5083
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.10000
105.1835 14.7979
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.05000
102.6511 15.1947
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
5.00000
109.5673 14.1500
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.25000
106.5000 14.5983
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.10000
107.1034 14.5083
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.05000
105.3000 14.7801
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.79900
104.8564 14.8482
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.17000
105.4305 14.7601
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.32000
104.8564 14.8482
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.05000
105.0000 14.8261
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.07000
106.5000 14.5983
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.05000
105.0000 14.8261
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.01000
107.7400 14.4143
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.10000
106.5000 14.5983
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.00500
107.1034 14.5083
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.08100
105.0000 14.8261
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.04000
105.5126 14.7476
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.28100
104.8564 14.8482
669 20 15.25 13/02/2025 08/02/2045 110/04/2025
0.06900
106.0000 14.6736
459 15 13.50 14/09/2017 14/09/2032 110/04/2025
0.04000
92.0000 15.6615
643 25 12.56 16/08/2023 17/08/2048 110/04/2025
0.04700
74.0000 17.5293
498 20 15.49 21/02/2019 21/02/2039 110/04/2025
0.01740
103.0000 15.3128
617 25 12.56 20/10/2022 20/10/2047 110/04/2025
0.01250
90.2649 14.9989
561 25 15.95 22/04/2021 22/04/2046 110/04/2025
0.17610
113.4401 14.8721
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
AZA 3 12.50 17/01/2025 16/12/2028 110/04/2025
0.00300
100.0001 12.0815
540 20 15.49 23/07/2020 23/07/2040 110/04/2025
0.01000
104.5000 15.1216
NMB 3 9.50 12/12/2023 12/12/2026 110/04/2025
0.02500
93.0000 14.9171
NMB 3 9.50 12/12/2023 12/12/2026 110/04/2025
0.00220
93.0000 14.9171
412 10 11.44 04/02/2016 04/02/2026 110/04/2025
3.00000
103.4541 9.6036
21.39320 33
Total