DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 04
th
November 2024
DSE recorded a total turnover of TZS 203.41 mln from 284,626 shares traded in 827 deals; and TZS 8.70 Billion from bond traded in 28
deals.
On the Normal Board, AFRIPRISE counter had 13,775 shares traded at a weighted average price of TZS 240 per share in 54 deal(s). CRDB
counter had 205,748 shares traded at a weighted average price of TZS 680 per share in 597 deal(s). DCB counter had 35,494 shares traded
at a weighted average price of TZS 160 per share in 67 deal(s). MBP counter had 110 shares traded at a weighted average price of TZS
340 per share in 2 deal(s). MCB counter had 100 shares traded at a weighted average price of TZS 305 per share in 1 deal(s). MUCOBA
counter had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 6,056 shares traded at a
weighted average price of TZS 720 per share in 52 deal(s). NMB counter had 152 shares traded at a weighted average price of TZS 5,400
per share in 14 deal(s). PAL counter had 70 shares traded at a weighted average price of TZS 360 per share in 6 deal(s). SWIS counter had
489 shares traded at a weighted average price of TZS 1,200 per share in 4 deal(s). TBL counter had 190 shares traded at a weighted
average price of TZS 10,400 per share in 4 deal(s). TCC counter had 80 shares traded at a weighted average price of TZS 16,200 per share
in 2 deal(s). TCCL counter had 21,360 shares traded at a weighted average price of TZS 1,980 per share in 10 deal(s). TPCC counter had
522 shares traded at a weighted average price of TZS 3,600 per share in 2 deal(s). TTP counter had 20 shares traded at a weighted
average price of TZS 110 per share in 1 deal(s).VODA counter had 450 shares traded at a weighted average price of TZS 740 per share in
10 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.99 bln was traded at prices of
100.0000%, 101.0000%, 101.1520%, 101.1527%, 102.0000%, 102.5000%, 102.5500%, 103.0000%,103.8966%, 104.2000% and
108.9483% in 25 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.08 bln was traded at a price of
90.0000% in 1 deal(s). The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS 6.08 bln at prices of
100.0001% and 108.3494% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.21% and a face value of TZS 20.00 mln was traded at a price of
80.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
04 Nov 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
203.41
43,255.49
31,058.98
145,508.70
Turnover from Shares Bought by
42.10
1,789.01
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
79.30
95.86
92.48
26.00
%Buying Foreign Investors
20.70
4.14
7.52
74.00
Turnover from Shares Sold by
27.01
12,780.00
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
86.72
70.45
77.03
19.28
%Selling Foreign Investors
13.28
29.55
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
04 Nov 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
8.15
8.70
320.99
343.92
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
04 Nov 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
20.00
16.00
173.50
154.00
473.50
430.88
Key Market Indicators:
04 Nov 24
31 Oct 24
30 Nov 23
Total Market Capitalisation (TZS bln)
18,437.85
18,466.37
14,483.33
Domestic Market Capitalisation (TZS bln)
12,302.95
12,301.77
11,371.53
Outstanding Government Bonds (TZS bln)
24,350.56
24,142.53
19,429.73
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,209.09
2,212.51
1,736.86
Tanzania Share Index (TSI)
4,644.77
4,644.32
4,298.10
Industrial & Allied (IA)
5,044.54
5,042.30
5,180.07
Banks, Finance & Investment (BI)
5,864.83
5,866.54
4,517.97
Commercial Services (CS)
2,143.53
2,143.53
2,148.58
Exchange Rate:
04 Nov 24
31 Oct 24
30 Nov 23
TZS/USD (BOT Mean Rate)
2,679.02
2,693.13
2,509.19
TZS/KE (BOT Mean Rate)
20.77
20.88
16.38
TZS/GBP (BOT Mean Rate)
3,474.29
3,493.67
3,186.92
S.MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 04-November-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
240
240
240
235
3,305,805
54
13,775
35.05
1,670
97,529
CRDB
680
680
690
680
140,624,080
597
205,748
1,776.05
312,129
75,410
DCB
165
160
165
160
5,740,840
67
35,494
15.62
0
32,113
DSE
2,420
2,420
0
0
0
0
0
57.65
9,222
0
EABL
3,800
3,820
0
0
0
0
0
3,020.76
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,540
3,540
0
0
0
0
0
256.55
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
800
790
0
0
0
0
0
2,346.57
0
0
MBP
340
340
340
340
37,400
2
110
8.99
0
10,137
MCB
310
310
305
305
30,500
1
100
19.17
0
13,310
MKCB
540
540
0
0
0
0
0
12.72
19,427
90
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
9,410
NICO
720
720
730
700
4,333,720
52
6,056
44.38
308
137,029
** Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,400
822,800
14
152
2,700.00
20,195
0
NMG
290
290
0
0
0
0
0
54.68
0
0
PAL
400
400
360
360
25,200
6
70
64.19
0
15,715
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,220
1,220
1,220
1,200
587,800
4
489
43.92
2,750
540
TBL
10,900
10,900
10,400
10,400
1,976,000
4
190
3,216.11
0
137,782
TCC
17,000
17,000
16,200
16,200
1,296,000
2
80
1,700.00
0
98,249
TCCL
1,940
1,980
2,000
1,920
42,407,800
10
21,360
126.07
2,090
1,200
TOL
670
670
0
0
0
0
0
38.53
1,641
0
TPCC
3,540
3,540
3,600
3,600
1,879,200
2
522
636.93
794
53
TTP
110
110
110
110
2,200
1
20
10.46
350
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
333,000
10
450
1,724.80
0
573,536
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
203,406,345
827
284,626
18,437.85
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.40000
103.8966 15.3446
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.02000
102.5500 15.5805
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.01520
102.5500 15.5805
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.04000
102.5000 15.5894
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.01000
102.5000 15.5894
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.01000
102.5000 15.5894
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.10800
100.0000 16.0420
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.01000
101.1527 15.8309
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.05000
100.0000 16.0420
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.00530
103.0000 15.5011
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.05000
101.1520 15.8311
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.02500
101.0000 15.8586
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.05000
101.1527 15.8309
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.29000
108.9483 14.5035
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.10000
102.5000 15.5894
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.15000
100.0000 16.0420
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.12200
100.0000 16.0420
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.01000
100.0000 16.0420
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.04000
104.2000 15.2921
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.05790
102.5500 15.5805
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.05000
101.1527 15.8309
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.00500
100.0000 16.0420
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.00300
100.0000 16.0420
498 20 15.49 21/02/2019 21/02/2039 104/11/2024
0.30000
101.0000 15.8586
544 20 15.49 17/09/2020 24/09/2040 104/11/2024
0.07000
102.0000 15.4898
568 25 15.95 05/08/2021 05/08/2046 104/11/2024
0.07780
100.0001 16.6112
568 25 15.95 05/08/2021 05/08/2046 104/11/2024
6.00000
108.3494 15.2366
643 25 12.56 16/08/2023 17/08/2048 104/11/2024
0.08000
90.0000 14.4591
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
CRD 5 10.21 23/10/2023 23/10/2028 104/11/2024
0.02000
80.0000 17.5322
8.16920 29
Total