DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 02
nd
October 2026
DSE recorded a total turnover of TZS 4,267.65 million from 1,795,155 shares traded in 3,317 deals, TZS 46.37 million from 76,006 ETF
shares traded in 175 deals; and TZS 41.95 billion from bonds traded in 26 deals.
On the Normal Board, AFRIPRISE counter had 84,201 shares traded at a weighted average price of TZS 745 per share in 159 deal(s).
CRDB counter had 946,398 shares traded at a weighted average price of TZS 2,950 per share in 1086 deal(s). DCB counter had 78,069
shares traded at a weighted average price of TZS 400 per share in 149 deal(s). DSE counter had 818 shares traded at a weighted
average price of TZS 6,350 per share in 24 deal(s). JATU counter had 200 shares traded at a weighted average price of TZS 270 per
share in 2 deal(s). KCB counter had 21,242 shares traded at a weighted average price of TZS 2,190 per share in 23 deal(s). MBP
counter had 12,577 shares traded at a weighted average price of TZS 1,990 per share in 34 deal(s). MCB counter had 59,658 shares
traded at a weighted average price of TZS 370 per share in 93 deal(s). MKCB counter had 1,948 shares traded at a weighted average
price of TZS 3,680 per share in 11 deal(s). MUCOBA counter had 773 shares traded at a weighted average price of TZS 450 per share
in 20 deal(s). NICO counter had 17,708 shares traded at a weighted average price of TZS 3,770 per share in 55 deal(s). NMB counter
had 516,034 shares traded at a weighted average price of TZS 2,040 per share in 1322 deal(s). PAL counter had 3,515 shares traded at
a weighted average price of TZS 305 per share in 35 deal(s). SWIS counter had 3,002 shares traded at a weighted average price of TZS
2,500 per share in 34 deal(s). TBL counter had 1,884 shares traded at a weighted average price of TZS 9,780 per share in 24 deal(s).
TCC counter had 469 shares traded at a weighted average price of TZS 13,350 per share in 15 deal(s). TCCL counter had 2,972 shares
traded at a weighted average price of TZS 3,950 per share in 16 deal(s). TOL counter had 6,876 shares traded at a weighted average
price of TZS 1,730 per share in 34 deal(s). TPCC counter had 12,027 shares traded at a weighted average price of TZS 5,670 per share
in 28 deal(s). TTP counter had 50 shares traded at a weighted average price of TZS 430 per share in 6 deal(s). VODA counter had
24,734 shares traded at a weighted average price of TZS 1,260 per share in 147 deal(s).
On the ETF Board, IEACLC-ETF counter had 19,119 shares traded at a weighted average price of TZS 1,460 per share in 53 deal(s),
while VERTEX-ETF counter had 56,887 shares traded at a weighted average price of TZS 325 per share in 122 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 12.25% and a face value of TZS 25.20 bln was traded at prices
of 114.2566% and 114.5789% in 3 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.13 bln was traded
at prices of 113.5040% and 119.1962% in 4 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.05 bln
was traded at a price of 130.5140% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.18 bln was
traded at a price of 115.4536% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.30 bln was traded
at a price of 116.6667% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 15.48 bln was traded at
prices of 100.0000%, 108.5735%, 112.0000%, 120.0000%, 126.6600%, 134.0917%, 139.0842%, 139.1368% and 141.2968% in 9
deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.16 bln was traded at a price of 117.6166% in 2 deal(s),
a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.40 bln was traded at a price of 160.7248% in 1 deal(s), while a
25-year bond with a coupon rate of 15.95% and a face value of TZS 0.02 bln was traded at a price of 135.0001% in 1 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 3.00 mln was traded at a price of
100.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 21.50 mln was traded at a price of
100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
02 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
4,267.65
7,570.28
824,084.89
135,686.13
Turnover from Shares Bought by
521.88
1,308.10
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
87.77
82.72
93.52
86.53
%Buying Foreign Investors
12.23
17.28
6.48
13.47
Turnover from Shares Sold by
1,620.36
2,400.95
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
62.03
68.28
66.82
69.43
%Selling Foreign Investors
37.97
31.72
33.18
30.57
ETF Market Turnover (in million TZS)
02 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
46.37
320.84
28,701.86
4,119.94
Turnover from Shares Bought by
9.93
9.93
321.55
3.91
Foreign Investors:
%Buying Local Investors
78.61
96.90
98.88
99.91
%Buying Foreign Investors
21.41
3.10
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
02 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
41.92
52.30
57.78
74.44
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
02 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
02 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
24.50
24.50
24.50
24.50
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
02 Oct 26
30 Sept 26
31 Oct 25
Total Market Capitalisation (TZS bln)
40,376.17
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,882.97
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
238.89
199.47
0
Outstanding Government Bonds (TZS bln)
33,777.40
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,631.77
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,255.60
10,339.85
5,214.87
Industrial & Allied (IA)
5,075.25
5,079.55
4,075.32
Banks, Finance & Investment (BI)
23,188.19
23,382.10
9,569.44
Commercial Services (CS)
3,507.72
3,587.32
1,720.38
Exchange Rate:
02 Oct 26
30 Sept 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,641.42
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.35
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,493.01
3,495.97
3,276.44
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 02-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
755
745
775
700
62,551,350
159
84,201
108.80
4,999
96,680
CRDB
2,970
2,950
2,980
2,900
2,792,840,700
1,086
946,398
7,704.92
6,494
301,625
DCB
410
400
410
395
31,356,670
149
78,069
76.63
16,103
120,834
DSE
6,620
6,350
6,700
6,350
5,289,300
24
818
151.28
787
1,666
EABL
5,840
5,860
0
0
0
0
0
4,633.94
0
0
JATU
270
270
270
270
54,000
2
200
5.38
0
542
JHL
8,700
8,700
0
0
0
0
0
630.51
145
0
KA
115
115
0
0
0
0
0
653.36
119
0
KCB
2,200
2,190
2,190
2,180
46,519,720
23
21,242
6,505.04
3,420
50,289
MBP
2,040
1,990
2,000
1,960
25,048,240
34
12,577
59.68
7,676
28,847
MCB
375
370
380
365
22,085,590
93
59,658
91.50
39,429
209,093
MKCB
3,760
3,680
3,760
3,670
7,184,290
11
1,948
86.68
3,462
2,529
MUCOBA
410
450
450
385
345,100
20
773
14.70
144
431
NICO
3,610
3,770
3,850
3,600
66,798,870
55
17,708
232.40
18,964
700
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,040
2,040
2,070
2,000
1,051,296,990
1,322
516,034
10,200.00
15,622
312,131
NMG
310
315
0
0
0
0
0
59.39
7
15
PAL
295
305
315
305
1,078,460
35
3,515
48.94
2,970
14,877
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,500
2,500
2,500
2,490
7,495,050
34
3,002
90.00
10,758
5,349
TBL
9,790
9,780
9,790
9,770
18,419,020
24
1,884
2,885.65
705
863
TCC
13,350
13,350
13,390
13,200
6,212,650
15
469
1,335.00
10,592
612
TCCL
3,940
3,950
3,990
3,920
11,745,250
16
2,972
754.50
31,755
5,493
TOL
1,760
1,730
1,770
1,670
11,931,960
34
6,876
99.49
2,267
3,386
TPCC
5,680
5,670
5,670
5,650
68,151,930
28
12,027
1,020.16
5,211
16,253
TTP
430
430
430
430
21,500
6
50
40.87
2,380
15,169
USL
30
30
0
0
0
0
0
10.95
192
0
VODA
1,260
1,260
1,300
1,240
31,227,310
147
24,734
2,822.40
95,621
43,084
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,267,653,950
3,317
1,795,155
40,376.17
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 02-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,450 1,460 1,470 1,430 27,896,290 53 19,119 221.34 118,889 62,568
VERTEX-ETF 325 325 330 320 18,477,440 122 56,887 17.55 4,781 13,000
Total
46,373,730
175 76,006 238.89
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
469 15 13.50 01/02/2018 01/02/2033 102/10/2026 0.03000 113.5040 10.8551 111.0999
469 15 13.50 01/02/2018 01/02/2033 102/10/2026 0.03000 113.5040 10.8551 111.0999
491 20 15.49 29/11/2018 06/12/2038 102/10/2026 0.01000 112.0000 14.3107 106.5255
491 20 15.49 29/11/2018 06/12/2038 102/10/2026 0.06000 100.0000 16.5121 94.5255
498 20 15.49 21/02/2019 21/02/2039 102/10/2026 0.01000 120.0000 12.5486 118.0903
533 20 15.49 23/04/2020 23/04/2040 102/10/2026 0.09000 139.1368 10.9183 131.8374
533 20 15.49 23/04/2020 23/04/2040 102/10/2026 15.15000 141.2968 10.6713 133.9974
549 20 15.49 04/11/2020 05/11/2040 102/10/2026 0.12000 139.0842 10.8903 132.6336
549 20 15.49 04/11/2020 05/11/2040 102/10/2026 0.01500 108.5735 15.1008 102.1229
549 20 15.49 04/11/2020 05/11/2040 102/10/2026 0.01500 126.6600 12.4016 120.2094
556 20 15.49 10/02/2021 11/02/2041 102/10/2026 0.01200 134.0917 11.0188 131.7152
564 15 13.50 02/06/2021 03/06/2036 102/10/2026 0.04000 119.1962 10.9953 114.5729
564 15 13.50 02/06/2021 03/06/2036 102/10/2026 0.03000 119.1962 10.9953 114.5729
568 25 15.95 05/08/2021 05/08/2046 102/10/2026 0.01600 135.0001 11.7018 132.3345
597 25 12.56 12/05/2022 12/05/2047 102/10/2026 0.06000 117.6166 10.9891 112.5926
597 25 12.56 12/05/2022 12/05/2047 102/10/2026 0.10000 117.6166 10.9891 112.5926
670 15 14.50 27/02/2025 24/02/2040 102/10/2026 0.05000 130.5140 10.4248 128.9647
675 25 15.00 07/08/2025 07/08/2050 102/10/2026 0.40000 160.7248 9.0023 158.3001
678 20 14.00 04/09/2025 04/09/2045 102/10/2026 0.30000 116.6667 11.9127 115.4777
696 15 12.25 19/02/2026 19/02/2041 102/10/2026 8.00000 114.5789 10.4643 113.0015
696 15 12.25 19/02/2026 19/02/2041 102/10/2026 10.20300 114.2566 10.5043 112.6792
696 15 12.25 19/02/2026 19/02/2041 102/10/2026 7.00000 114.5789 10.4643 113.0015
710 20 12.25 09/07/2026 09/07/2046 102/10/2026 0.18000 115.4536 10.7006 112.5002
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 102/10/2026 0.00300 100.0000 13.7571 99.7900
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 102/10/2026 0.01150 100.0000 12.6534 101.6100
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 102/10/2026 0.01000 100.0000 12.6534 101.6100
41.94550
26
Total
