DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 7
th
January 2025
DSE recorded a total turnover of TZS 2,663.12 mln from 4,064,402 shares traded in 1,179 deals; and TZS 2.67 Billion from bond traded
in 15 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 3,620,000 shares.
On the Normal Board, AFRIPRISE counter had 23,139 shares traded at a weighted average price of TZS 220 per share in 128 deal(s).
CRDB counter had 400,718 shares traded at a weighted average price of TZS 670 per share in 825 deal(s). DCB counter had 6,572
shares traded at a weighted average price of TZS 140 per share in 49 deal(s). DSE counter had 334 shares traded at a weighted
average price of TZS 2,400 per share in 7 deal(s). MBP counter had 50 shares traded at a weighted average price of TZS 310 per share
in 5 deal(s). MCB counter had 70 shares traded at a weighted average price of TZS 310 per share in 4 deal(s). MKCB counter had 100
shares traded at a weighted average price of TZS 560 per share in 3 deal(s). NICO counter had 7,082 shares traded at a weighted
average price of TZS 650 per share in 54 deal(s). NMB counter had 5,042 shares traded at a weighted average price of TZS 5,400 per
share in 42 deal(s). PAL counter had 50 shares traded at a weighted average price of TZS 390 per share in 1 deal(s). SWIS counter had
309 shares traded at a weighted average price of TZS 1,100 per share in 8 deal(s). TBL counter had 130 shares traded at a weighted
average price of TZS 10,400 per share in 4 deal(s). TCC counter had 20 shares traded at a weighted average price of TZS 16,200 per
share in 2 deal(s). TCCL counter had 80 shares traded at a weighted average price of TZS 1,800 per share in 2 deal(s). TPCC counter
had 116 shares traded at a weighted average price of TZS 3,800 per share in 8 deal(s). VODA counter had 590 shares traded at a
weighted average price of TZS 740 per share in 20 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.20 bln was traded at prices of
100.0000%, 101.7080%, 102.2610%, 102.8100%, 106.1088% and 108.7000% in 8 deal(s), while a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.23 bln was traded at prices of 90.0000% and 100.0000% in 3 deal(s). Also, a 25-year bond with a
coupon rate of 15.95% and a face value of TZS 0.21 bln was traded at prices of 98.0000%, 100.0000% and 101.2500% in 4 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
07 Jan 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
2,663.12
9,726.83
101,122.58
57,584.83
Turnover from Shares Bought by
0.00
0.01
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
100.00
100.00
96.01
92.39
%Buying Foreign Investors
0.00
0.00
3.99
7.61
Turnover from Shares Sold by
2,602.76
3,319.48
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
2.27
65.87
69.19
54.51
%Selling Foreign Investors
97.73
34.13
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
07 Jan 25
Jan - Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
2.64
2.67
7.40
7.34
946.48
994.64
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
07 Jan 25
Jan - Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
0
0
23.00
20.90
1,129.26
999.78
2,878.20
2,755.70
Key Market Indicators:
07 Jan 25
31 Dec 24
31 Jan 24
Total Market Capitalisation (TZS bln)
17,905.32
17,868.17
14,387.98
Domestic Market Capitalisation (TZS bln)
12,245.54
12,243.37
11,374.00
Outstanding Government Bonds (TZS bln)
25,398.37
25,398.37
20,236.14
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,144.18
2,139.73
1,723.85
Tanzania Share Index (TSI)
4,619.60
4,618.78
4,294.07
Industrial & Allied (IA)
5,044.80
5,044.80
5,158.34
Banks, Finance & Investment (BI)
5,786.57
5,783.87
4,540.11
Commercial Services (CS)
2,138.48
2,138.48
2,144.37
Exchange Rate:
07 Jan 25
31 Dec 24
31 Jan 24
TZS/USD (BOT Mean Rate)
2,388.12
2,394.76
2,517.28
TZS/KE (BOT Mean Rate)
18.47
18.53
15.59
TZS/GBP (BOT Mean Rate)
2,995.18
3,015.60
3,189.02
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 07-January-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
220
220
215
5,089,230
128
23,139
32.13
761
134,757
CRDB
670
670
670
660
2,621,277,490
842
4,020,718
1,749.93
224,526
111,650
DCB
135
140
140
140
920,080
49
6,572
22.82
2,997
39,375
DSE
2,360
2,360
2,420
2,400
801,780
7
334
56.22
763
0
EABL
3,310
3,230
0
0
0
0
0
2,554.20
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,500
3,500
0
0
0
0
0
253.66
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
790
790
0
0
0
0
0
2,346.57
0
0
MBP
310
310
310
310
15,500
5
50
8.19
99
1,028
MCB
310
310
310
310
21,700
4
70
19.17
10
605
MKCB
540
540
560
560
56,000
3
100
12.72
1,188
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
640
650
660
640
4,603,920
54
7,082
40.07
6,308
49,145
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,350
5,350
5,600
5,350
27,280,000
42
5,042
2,675.00
12,512
3,857
NMG
255
260
0
0
0
0
0
49.02
0
0
PAL
400
400
390
390
19,500
1
50
64.19
0
2,646
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,100
1,100
339,900
8
309
39.60
1,150
6,909
TBL
10,900
10,900
10,400
10,400
1,352,000
4
130
3,216.11