DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 26
th
June 2026
DSE recorded a total turnover of TZS 82,727.70 million from 5,841,566 shares traded in 2,793 deals, TZS 233.71 million from 227,702
ETF shares traded in 295 deals; and TZS 48.71 billion from bonds traded in 20 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 5,019,355 shares.
On the Normal Board, AFRIPRISE counter had 35,494 shares traded at a weighted average price of TZS 650 per share in 174 deal(s).
CRDB counter had 476,400 shares traded at a weighted average price of TZS 2,580 per share in 1373 deal(s). DCB counter had 49,610
shares traded at a weighted average price of TZS 510 per share in 101 deal(s). DSE counter had 781 shares traded at a weighted
average price of TZS 6,410 per share in 18 deal(s). KCB counter had 39,711 shares traded at a weighted average price of TZS 1,940
per share in 73 deal(s). MBP counter had 3,749 shares traded at a weighted average price of TZS 1,910 per share in 32 deal(s). MCB
counter had 2,461 shares traded at a weighted average price of TZS 985 per share in 44 deal(s). MKCB counter had 1,541 shares
traded at a weighted average price of TZS 4,160 per share in 22 deal(s). MUCOBA counter had 290 shares traded at a weighted
average price of TZS 490 per share in 9 deal(s). NICO counter had 12,320 shares traded at a weighted average price of TZS 3,600 per
share in 109 deal(s). NMB counter had 81,567 shares traded at a weighted average price of TZS 16,110 per share in 377 deal(s).PAL
counter had 5,015 shares traded at a weighted average price of TZS 360 per share in 54 deal(s). SWIS counter had 1,133 shares traded
at a weighted average price of TZS 2,710 per share in 24 deal(s). TBL counter had 2,492 shares traded at a weighted average price of
TZS 9,780 per share in 38 deal(s). TCC counter had 1,039 shares traded at a weighted average price of TZS 12,450 per share in 20
deal(s). TCCL counter had 20,015 shares traded at a weighted average price of TZS 3,300 per share in 23 deal(s). TOL counter had
4,209 shares traded at a weighted average price of TZS 1,420 per share in 62 deal(s). TPCC counter had 3,030 shares traded at a
weighted average price of TZS 6,610 per share in 61 deal(s). TTP counter had 1,291 shares traded at a weighted average price of TZS
500 per share in 13 deal(s). VODA counter had 80,063 shares traded at a weighted average price of TZS 745 per share in 164 deal(s).
On the ETF Board, IEACLC-ETF counter had 171,917 shares traded at a weighted average price of TZS 1,250 per share in 79 deal(s),
while VERTEX-ETF counter had 55,785 shares traded at a weighted average price of TZS 340 per share in 216 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 13.50% and a face value of TZS 10.00 bln was traded at a price
of 119.0080% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 20.00 bln was traded at a price of
120.8389% in 10 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 18.00 bln was traded at a price of
115.7026% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.01 bln was traded at a price of
105.0000% in 1 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.18 bln was traded at prices of
90.0000% and 114.0001% in 2 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.00 bln was traded at a
price of 147.3829% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.02 bln was traded at a
price of 115.0000% in 1 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 4.00 mln was traded at a price of
100.0001% in 1 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 500.00 mln was traded at prices of
96.0700% and 100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
26 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
82,727.70
486,741.66
571,058.62
151,812.89
Turnover from Shares Bought by
0.33
7,539.39
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
98.45
98.21
82.33
%Buying Foreign Investors
0.00
1.55
1.79
17.67
Turnover from Shares Sold by
920.70
187,652.08
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
98.89
61.45
57.96
46.65
%Selling Foreign Investors
1.11
38.55
42.04
53.35
ETF Market Turnover (in million TZS)
26 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
233.71
10,235.93
90,030.06
Turnover from Shares Bought by
0.00
1,636.84
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
84.01
98.60
%Buying Foreign Investors
0.00
15.99
1.40
Turnover from Shares Sold by
0.00
88.03
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
99.18
96.42
%Selling Foreign Investors
0.00
0.86
3.58
Value of Government Bonds Traded (in billions TZS)
26 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
48.21
57.11
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
26 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
26 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
504.00
496.14
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
26 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
34,969.63
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,555.83
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
186.44
178.38
0
Outstanding Government Bonds (TZS bln)
32,008.82
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
369.43
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,025.11
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,707.42
8,774.49
4,852.34
Industrial & Allied (IA)
5,028.76
5,244.15
5,137.85
Banks, Finance & Investment (BI)
19,454.48
19,323.87
7,179.70
Commercial Services (CS)
2,160.67
2,190.86
1,422.94
Exchange Rate:
26 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,632.29
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.29
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,469.36
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Division:Equity & Fixed Income Markets
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Box 70081,
Tel: 255 22 2123983
Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz
ETF DAILY PRICES
DATE: 26-June-2026
Co.
Opening Price Closing Price
High
Low
Turnover
Deals
Outstanding
Outstanding
Volume
Market Cap (TZS)
(TZS) (TZS)
(TZS)
(TZS)
(TZS)
Bids
Offers
Billions
IEACLC-ETF 1,240 1,250
1,260
1,240
214,837,530
79
181,687
68,059
171,917
168.08
VERTEX-ETF 340 340
350
330
18,871,880
216
16,266
34,743
55,785
18.36
Total
233,709,410
295
227,702
186.44
DAR'ES SALAAM STOCK EXCHANGE
Division:Equity & Fixed Income Markets
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Box 70081,
Tel: 255 22 2123983
Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz
EQUITY DAILY PRICES
DATE: 26-June-2026
Co.
Opening Price
Closing Price
High
Low
Turnover
Deals
Outstanding
Outstanding
Volume
Market Cap (TZS)
(TZS)
(TZS)
(TZS)
(TZS)
(TZS)
Bids
Offers
Billions
AFRIPRISE
665
650
660
640
23,118,635
174
7,378
59,133
35,494
94.92
CRDB
2,540
2,580
2,600
2,530
1,227,775,770
1,373
186,058
326,378
476,400
6,738.54
DCB
490
510
520
490
25,361,315
101
13,181
51,791
49,610
97.71
DSE
6,390
6,410
6,420
6,370
5,006,660
18
739
4,143
781
152.71
EABL
5,500
5,490
0
0
0
0
0
0
0
4,341.35
JATU
265
265
0
0
0
0
0
0
0
5.28
JHL
8,650
8,650
0
0
0
0
0
0
0
626.89
KA
110
110
0
0
0
0
306
0
0
624.96
KCB
1,850
1,940
1,940
1,900
77,038,940
73
75,179
3,003
39,711
5,762.46
Co.
Opening Price
Closing Price
High
Low
Turnover
Deals
Outstanding
Outstanding
Volume
Market Cap (TZS)
(TZS)
(TZS)
(TZS)
(TZS)
(TZS)
Bids
Offers
Billions
MBP
2,030
1,910
2,040
1,900
7,203,420
32
180
10,151
3,749
57.28
MCB
975
985
990
950
2,419,785
44
1,634
26,312
2,461
60.90
MKCB
4,430
4,160
4,430
4,000
6,506,910
22
4,309
2,991
1,541
97.99
MUCOBA
490
490
500
490
142,300
9
1,858
4,291
290
16.01
NICO
3,590
3,600
3,700
3,590
44,380,250
109
5,272
16,385
12,320
221.92
NMB
16,090
16,110
16,150
16,080
81,114,186,370
379
36,769
38,506
5,100,922
8,055.00
NMG
255
260
0
0
0
0
0
0
0
49.02
PAL
360
360
360
325
1,792,915
54
6,654
20,294
5,015
57.77
SWALA
450
450
0
0
0
0
0
0
0
47.79
SWIS
2,710
2,710
2,710
2,700
3,069,590
24
524
4,747
1,133
97.56
TBL
9,780
9,780
9,970
9,710
24,374,570
38
594
30
2,492
2,885.65
TCC
12,300
12,450
12,500
12,300
12,944,700
20
9,421
1,421
1,039
1,245.00
TCCL
3,340
3,300
3,300
2,850
65,999,220
23
10,373
20,285
20,015
630.34
TOL
1,450
1,420
1,490
1,330
5,991,550
62
2,328
12,254
4,209
81.66
TPCC
6,660
6,610
6,660
6,550
20,012,520
61
0
2,236
3,030
1,189.29
TTP
500
500
500
475
644,860
13
640
8,442
1,291
47.53
USL
25
25
0
0
0
0
1,449
0
0
9.12
VODA
730
745
760
720
59,728,660
164
11,314
0
80,063
1,668.80
YETU
510
510
0
0
0
0
0
0
0
6.18
Total
82,727,698,940
2,793
5,841,566
34,969.63
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
549 20 15.49 04/11/2020 05/11/2040 126/06/2026 0.01000 105.0000 15.0017 102.7083
551 15 13.50 26/11/2020 03/12/2035 126/06/2026 2.00000 120.8389 10.1965 119.5814
551 15 13.50 26/11/2020 03/12/2035 126/06/2026 2.00000 120.8389 10.1965 119.5814
551 15 13.50 26/11/2020 03/12/2035 126/06/2026 2.00000 120.8389 10.1965 119.5814
551 15 13.50 26/11/2020 03/12/2035 126/06/2026 2.00000 120.8389 10.1965 119.5814
551 15 13.50 26/11/2020 03/12/2035 126/06/2026 2.00000 120.8389 10.1965 119.5814
551 15 13.50 26/11/2020 03/12/2035 126/06/2026 2.00000 120.8389 10.1965 119.5814
551 15 13.50 26/11/2020 03/12/2035 126/06/2026 2.00000 120.8389 10.1965 119.5814
551 15 13.50 26/11/2020 03/12/2035 126/06/2026 2.00000 120.8389 10.1965 119.5814
551 15 13.50 26/11/2020 03/12/2035 126/06/2026 2.00000 120.8389 10.1965 119.5814
551 15 13.50 26/11/2020 03/12/2035 126/06/2026 2.00000 120.8389 10.1965 119.5814
561 25 15.95 22/04/2021 22/04/2046 126/06/2026 0.02000 115.0000 13.9516 112.0285
643 25 12.56 16/08/2023 17/08/2048 126/06/2026 0.08000 114.0001 11.3770 109.4234
653 25 12.56 28/12/2023 28/12/2048 126/06/2026 0.10000 90.0000 14.0266 89.9656
674 10 13.50 31/07/2025 31/07/2035 126/06/2026 10.00000 119.0080 11.5047 113.4970
675 25 15.00 07/08/2025 07/08/2050 126/06/2026 0.00300 147.3829 10.2955 141.5473
698 20 12.00 19/03/2026 19/03/2046 126/06/2026 18.00000 115.7026 10.5987 112.3492
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 126/06/2026 0.30000 100.0000 12.8162 101.5100
FHF-2026/2030 4 13.00 02/04/2026 02/04/2030 126/06/2026 0.00400 100.0001 14.0776 100.8501
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 126/06/2026 0.20000 96.0700 13.9487 97.4800
48.71700
20
Total