DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 16
th
February 2026
DSE recorded a total turnover of TZS 14,420.31 million from 3,619,023 shares traded in 2,361 deals, TZS 5,409.30 million from
4,374,753 ETF shares traded in 544 deals; and TZS 26.66 billion from bonds traded in 40 deals.
On the Block Trade Pre-Arranged Market board, CRDB counter traded a block of 653,800 shares, NMB counter traded a block of
300,000 shares, TCC counter traded a block of 74,320 shares, TPCC counter traded a block of 220,000 shares, while IEACLC-ETF
counter traded a block of 3,600,000 shares.
On the Normal Board, AFRIPRISE counter had 165,297 shares traded at a weighted average price of TZS 860 per share in 202 deal(s).
CRDB counter had 1,894,913 shares traded at a weighted average price of TZS 2,880 per share in 1142 deal(s). DCB counter had
133,496 shares traded at a weighted average price of TZS 440 per share in 175 deal(s). DSE counter had 3,184 shares traded at a
weighted average price of TZS 6,730 per share in 30 deal(s). KCB counter had 23,777 shares traded at a weighted average price of TZS
1,600 per share in 6 deal(s). MBP counter had 21,810 shares traded at a weighted average price of TZS 2,270 per share in 88 deal(s).
MCB counter had 1,232 shares traded at a weighted average price of TZS 950 per share in 10 deal(s). MKCB counter had 8,989 shares
traded at a weighted average price of TZS 5,160 per share in 67 deal(s). MUCOBA counter had 254 shares traded at a weighted
average price of TZS 755 per share in 11 deal(s). NICO counter had 10,388 shares traded at a weighted average price of TZS 3,720 per
share in 114 deal(s). NMB counter had 11,472 shares traded at a weighted average price of TZS 12,980 per share in 17 deal(s). PAL
counter had 2,430 shares traded at a weighted average price of TZS 345 per share in 61 deal(s). SWIS counter had 11,122 shares
traded at a weighted average price of TZS 2,710 per share in 30 deal(s). TBL counter had 1,767 shares traded at a weighted average
price of TZS 10,380 per share in 38 deal(s). TCC counter had 28,096 shares traded at a weighted average price of TZS 12,180 per
share in 25 deal(s). TCCL counter had 2,079 shares traded at a weighted average price of TZS 3,340 per share in 35 deal(s). TOL
counter had 10,732 shares traded at a weighted average price of TZS 955 per share in 33 deal(s). TPCC counter had 19,273 shares
traded at a weighted average price of TZS 6,430 per share in 63 deal(s). TTP counter had 316 shares traded at a weighted average
price of TZS 330 per share in 15 deal(s). VODA counter had 20,276 shares traded at a weighted average price of TZS 840 per share in
192 deal(s).
On the ETF Board, IEACLC-ETF counter had 699,997 shares traded at a weighted average price of TZS 1,260 per share in 267 deal(s),
while VERTEX-ETF counter had 74,756 shares traded at a weighted average price of TZS 390 per share in 271 deal(s).
On the Government Bonds Board, a 2-year bond with a coupon rate of 12.00% and a face value of TZS 4.00 bln was traded at a price of
106.0131% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 7.31 bln was traded at prices of
103.1965%, 104.7368%, 120.2982%, 124.3431%, 126.9585%, 127.0000%, 129.0000% and 130.1495% in 31deal(s), a 25-year bond
with a coupon rate of 13.25% and a face value of TZS 5.08 bln was traded at prices of 114.2510%, 115.0000% and 116.0000% in 4
deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 10.00 bln was traded at a price of 105.8354% in 1
deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS0.23 bln was traded at a price of 137.8099% in 1
deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 56.36 mln was traded at a price of
100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
16 Feb 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
14,420.31
305,689.66
135,686.13
123,495.19
Turnover from Shares Bought by
525.16
4,910.45
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
96.36
98.39
85.90
91.72
%Buying Foreign Investors
3.64
1.61
14.10
8.28
Turnover from Shares Sold by
4,858.61
96,617.22
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
66.31
68.39
66.73
53.72
%Selling Foreign Investors
33.69
31.61
33.27
46.28
ETF Market Turnover (in million TZS)
16 Feb 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
5,409.30
54,257.26
4,119.94
Turnover from Shares Bought by
62.50
437.59
3.91
Foreign Investors:
%Buying Local Investors
98.84
99.19
99.91
%Buying Foreign Investors
1.16
0.81
0.09
Turnover from Shares Sold by
0.00
2,360.14
0.00
Foreign Investors:
%Selling Local Investors
100.00
95.65
100.00
%Selling Foreign Investors
0.00
4.35
0.00
Value of Government Bonds Traded (in billions TZS)
16 Feb 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
26.62
29.10
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
16 Feb 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
56.36
56.36
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
16 Feb 26
30 Jan 26
28 Feb 25
Total Market Capitalisation (TZS bln)
32,935.68
28,318.13
19,154.38
Domestic Market Capitalisation (TZS bln)
23,140.28
19,376.86
12,765.48
ETF Market Capitalisation (TZS bln)
154.81
95.52
0
Outstanding Government Bonds (TZS bln)
30,216.65
30,216.65
29,180.14
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,790.98
3,259.49
2,293.61
Tanzania Share Index (TSI)
8,553.82
7,162.65
4,815.32
Industrial & Allied (IA)
5,096.88
4,831.66
5,115.96
Banks, Finance & Investment (BI)
18,571.02
14,178.29
6,333.13
Commercial Services (CS)
2,409.85
2,504.29
2,138.48
Exchange Rate:
16 Feb 26
30 Jan 26
28 Feb 25
TZS/USD (BOT Mean Rate)
2,559.82
2,502.55
2,581.29
TZS/KE (BOT Mean Rate)
19.82
19.38
19.97
TZS/GBP (BOT Mean Rate)
3,502.10
3,447.76
3,263.78
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 16-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
860
860
860
840
141,883,750
202
165,297
125.59
20,734
90,082
CRDB
2,770
2,880
2,900
2,790
7,327,633,670
1,144
2,548,713
7,522.10
978,204
46,814
DCB
420
440
455
420
58,920,775
175
133,496
84.30
154,740
5,564
DSE
6,980
6,730
6,970
6,650
21,420,270
30
3,184
160.34
1,936
6,217
EABL
4,940
4,940
0
0
0
0
0
3,906.43
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
110
100
0
0
0
0
0
568.14
0
0
KCB
1,600
1,600
1,600
1,600
38,043,200
6
23,777
4,752.54
12
220
MBP
2,290
2,270
2,590
2,200
49,562,480
88
21,810
68.07
24,728
4,427
MCB
930
950
950
935
1,168,490
10
1,232
58.73
286,378
0
MKCB
5,310
5,160
5,500
4,910
46,499,850
67
8,989
121.54
534
37,748
MUCOBA
735
755
755
755
191,770
11
254
24.66
31,780
0
NICO
3,770
3,720
3,900
3,530
38,785,470
114
10,388
229.32
11,280
20,627
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
12,730
12,980
12,980
12,980
3,967,906,560
19
311,472
6,490.00
67,998
0
NMG
300
275
0
0
0
0
0
51.85
0
0
PAL
315
345
350
290
825,720
61
2,430
55.36
9,854
2,073
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,690
2,710
2,800
2,710
30,151,690
30
11,122
97.56
2,536
20,367
TBL
10,450
10,380
10,400
10,310
18,339,640
38
1,767
3,062.68
0
13,388
TCC
12,410
12,180
12,400
12,170
1,266,781,910
27
102,416
1,218.00
0
17,153
TCCL
3,180
3,340
3,400
3,190
6,944,200
35
2,079
637.98
2,250
11,808
TOL
910
955
1,040
950
10,303,730
33
10,732
54.92
1,985
56,511
TPCC
6,350
6,430
6,470
6,320
1,377,835,140
64
239,273
1,156.91
1,293
0
TTP
330
330
370
370
116,920
15
316
31.37
3,095
0
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
865
840
840
825
16,998,135
192
20,276
1,881.60
9
214,631
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
14,420,313,370
2,361
3,619,023
32,935.68
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 16-February-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,250
1,260
1,270
1,250
5,380,000,570
273
4,299,997
133.75
67,598
55,971
VERTEX-ETF
390
390
400
380
29,303,035
271
74,756
21.06
133
54,095
Total
5,409,303,605
544
4,374,753
154.81
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
561
25
15.95
22/04/2021
22/04/2046
1
16/02/2026
0.23000
137.8099
11.5332
ALBARAKAH
5
12.00
08/10/2025
08/10/2030
1
16/02/2026
0.05536
100.0000
12.3759
563
20
15.49
19/05/2021
20/05/2041
1
16/02/2026
0.01000
127.0000
12.1094
540
20
15.49
23/07/2020
23/07/2040
1
16/02/2026
0.05000
129.0000
11.2786
675
25
15.00
07/08/2025
07/08/2050
1
16/02/2026
10.00000
105.8354
14.1949
695
25
13.25
05/02/2026
05/02/2051
1
16/02/2026
0.05000
116.0000
10.5890
485
20
15.49
13/09/2018
13/09/2038
1
16/02/2026
0.02000
124.3431
12.6360
540
20
15.49
23/07/2020
23/07/2040
1
16/02/2026
0.05000
126.9585
11.5244
695
25
13.25
05/02/2026
05/02/2051
1
16/02/2026
5.00000
114.2510
10.7936
695
25
13.25
05/02/2026
05/02/2051
1
16/02/2026
0.00200
115.0000
10.7053
672
2
12.00
09/07/2025
10/07/2027
1
16/02/2026
4.00000
106.0131
8.3430
556
20
15.49
10/02/2021
11/02/2041
1
16/02/2026
2.00000
130.1495
11.3037
533
20
15.49
23/04/2020
23/04/2040
1
16/02/2026
0.15000
104.7368
15.5625
533
20
15.49
23/04/2020
23/04/2040
1
16/02/2026
0.15000
104.7368
15.5625
533
20
15.49
23/04/2020
23/04/2040
1
16/02/2026
0.15000
104.7368
15.5625
533
20
15.49
23/04/2020
23/04/2040
1
16/02/2026
0.15000
104.7368
15.5625
533
20
15.49
23/04/2020
23/04/2040
1
16/02/2026
0.15000
104.7368
15.5625
533
20
15.49
23/04/2020
23/04/2040
1
16/02/2026
0.15000
104.7368
15.5625
533
20
15.49
23/04/2020
23/04/2040
1
16/02/2026
0.20000
104.7368
15.5625
533
20
15.49
23/04/2020
23/04/2040
1
16/02/2026
0.15000
104.7368
15.5625
533
20
15.49
23/04/2020
23/04/2040
1
16/02/2026
0.15000
104.7368
15.5625
533
20
15.49
23/04/2020
23/04/2040
1
16/02/2026
0.15000
104.7368
15.5625
523
20
15.49
19/12/2019
19/12/2039
1
16/02/2026
0.30000
103.1965
15.3557
523
20
15.49
19/12/2019
19/12/2039
1
16/02/2026
0.25000
103.1965
15.3557
523
20
15.49
19/12/2019
19/12/2039
1
16/02/2026
0.25000
103.1965
15.3557
523
20
15.49
19/12/2019
19/12/2039
1
16/02/2026
0.45000
103.1965
15.3557
523
20
15.49
19/12/2019
19/12/2039
1
16/02/2026
0.25000
103.1965
15.3557
523
20
15.49
19/12/2019
19/12/2039
1
16/02/2026
0.30000
103.1965
15.3557
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
523
20
15.49
19/12/2019
19/12/2039
1
16/02/2026
0.25000
103.1965
15.3557
523
20
15.49
19/12/2019
19/12/2039
1
16/02/2026
0.25000
103.1965
15.3557
523
20
15.49
19/12/2019
19/12/2039
1
16/02/2026
0.25000
103.1965
15.3557
523
20
15.49
19/12/2019
19/12/2039
1
16/02/2026
0.30000
103.1965
15.3557
695
25
13.25
05/02/2026
05/02/2051
1
16/02/2026
0.02480
115.0000
10.7053
549
20
15.49
04/11/2020
05/11/2040
1
16/02/2026
0.03000
120.2982
13.0203
533
20
15.49
23/04/2020
23/04/2040
1
16/02/2026
0.15000
104.7368
15.5625
533
20
15.49
23/04/2020
23/04/2040
1
16/02/2026
0.15000
104.7368
15.5625
533
20
15.49
23/04/2020
23/04/2040
1
16/02/2026
0.15000
104.7368
15.5625
533
20
15.49
23/04/2020
23/04/2040
1
16/02/2026
0.15000
104.7368
15.5625
533
20
15.49
23/04/2020
23/04/2040
1
16/02/2026
0.15000
104.7368
15.5625
SAMIA
5
12.00
10/02/2025
10/02/2030
1
16/02/2026
0.00100
100.0000
12.0681
26.67316
40
Total