DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 30
th
January 2026
DSE recorded a total turnover of TZS 14,754 .19 million from 4,757,627 shares traded in 5,854 deals, TZS 1,838.75 million from
1,678,037 ETF shares traded in 1,646 deals; and TZS 34.90 billion from bonds traded in 28 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,400,000 shares, NMB counter traded a block of
570,000 shares, while IEACLC-ETF counter traded a block of 686,453 shares.
On the Normal Board, AFRIPRISE counter had 127,578 shares traded at a weighted average price of TZS 785 per share in 476 deal(s).
CRDB counter had 2,460,124 shares traded at a weighted average price of TZS 2,050 per share in 3846 deal(s). DCB counter had
61,494 shares traded at a weighted average price of TZS 350 per share in 286 deal(s). DSE counter had 1,627 shares traded at a
weighted average price of TZS 7,120 per share in 29 deal(s). KCB counter had 1,434 shares traded at a weighted average price of TZS
1,520 per share in 12 deal(s). MBP counter had 7,556 shares traded at a weighted average price of TZS 1,940 per share in 58 deal(s).
MCB counter had 6,686 shares traded at a weighted average price of TZS 750 per share in 46 deal(s). MKCB counter had 4,778 shares
traded at a weighted average price of TZS 3,710 per share in 43 deal(s). MUCOBA counter had 1,276 shares traded at a weighted
average price of TZS 630 per share in 44 deal(s). NICO counter had 34,949 shares traded at a weighted average price of TZS 2,990 per
share in 214 deal(s). NMB counter had 12,840 shares traded at a weighted average price of TZS 10,490 per share in 162 deal(s). PAL
counter had 5,896 shares tra ded at a weighted average price of TZS 360 per share in 87 deal(s). SWIS counter had 3,005 shares traded
at a weighted average pri ce of TZS 2,680 per share in 42 deal(s). TBL counter had 4,547 shares traded at a weighted average price of
TZS 9,640 per share in 44 deal(s). TCC counter had 7,955 shares traded at a weighted average price of TZS 11,930 per share in 38
deal(s). TCCL counter had 1,414 shares traded at a weighted average price of TZS 3,150 per share in 19 deal(s). TOL counter had
7,629 shares traded at a weighted average price of TZS 900 per share in 44 deal(s). TPCC counter had 10,459 shares traded at a
weighted average price of TZS 6,160 per share in 49 deal(s). TTP counter had 1,504 shares traded at a weighted average price of TZS
440 per share in 24 deal(s). VODA counter had 24,876 shares traded at a weighted average price of TZS 875 per share in 288 deal(s).
On the ETF Board, IEACLC-ETF counter had 840,540 shares traded at a weighted average price of TZS 1,180 per share in 1067
deal(s), while VERTEX-ETF counter had 151,044 shares traded at a weighted average price of TZS 395 per share in 577 deal(s).
On the Government Bonds Board, a 2-year bond with a coupon rate of 12.00% and a face value of TZS 5.00 bln was traded at a price of
105.1063% in 3 deal(s), a 5-year bond with a coupon rate of 13.00% and a face value of TZS 1.00 bln was traded at a price of
114.6366% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 20.05 bln was traded at prices of
100.0000% and 117.8620% in 2 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.03 bln was traded at
a price of 115.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 8.35 bln was traded at prices
of 100.0000%, 102.7543%, 113.5035%, 122.8549%, 124.3250%, 125.0000%,133.8839% and 136.0756% in 13 deal(s), a 25-year
bond with a coupon rat e of 12.56% and a face value of TZS 0.03 bln was traded at a price of 103.0065% in 1 deal(s), a 25-year bond
with a coupon rate of 15.00% and a face value of TZS0.05 bln was traded at a price of 119.8467% in 1 deal(s), while a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 0.10 bln was traded at a price of 126.5000% in 2 de al(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 6.00% and a face value of TZS 0.00 mln was traded at a price of
100.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 302.40 mln was traded at a price of
100.0000% in 3 deal(s).
Equities Market Turnover (in million TZS)
30 Jan 26 Jan -Mar 26 Oct -Dec 25 Jan -Mar 25
Total Turnover 14,754.19 188,566.85 135,686.13 123,495.19
Turnover from Shares Bought by 0.00 2,249.82 19,128.77 10,226.89
Foreign Investors:
%Buying Local Investors 100.00 98.81 85.90 91.72
%Buying Foreign Investors 0.00 1.19 14.10 8.28
Turnover from Shares Sold by 0.00 56,010.80 45,142.40 57,154.74
Foreign Investors:
%Selling Local Investors 100.00 70.30 66.73 53.72
%Selling Foreign Investors 0.00 29.70 33.27 46.28
ETF Market Turnover (in million TZS)
30 Jan 26 Jan -Mar 26 Oct -Dec 25 Jan -Mar 25
Total Turnover 1,838.75 10,234.77 4,119.94
Turnover from Shares Bought by 6.17 115.70 3.91
Foreign Investors:
%Buying Local Investors 99.66 98.87 99.91
%Buying Foreign Investors 0.34 1.13 0.09
Turnover from Shares Sold by 0.00 2,295.87 0.00
Foreign Investors:
%Selling Local Investors 100.00 77.57 100.00
%Selling Foreign Investors 0.00 22.43 0.00
Value of Government Bonds Traded (in billions TZS)
30 Jan 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25
Face Value
Transaction Value
34.61
40.11
218.14
239.87
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
30 Jan 26 Jan - Mar 26 Oct - Dec 25 Jan - Mar 25
Face Value
Transaction Value
302.40
302.40
2,517.62
2,458.57
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
30 Jan 26 31 Dec 25 31 Jan 25
Total Market Capitalisation (TZS bln) 28,318.13 23,995.34 18,529.71
Domestic Market Capitalisation (TZS bln) 19,376.86 15,580.77 12,573.57
ETF Market Capitalisation (TZS bln) 95.52 21.87 0
Outstanding Government Bonds (TZS bln)
30,21 6.65 32,72 4.79
25,215.23
Outstanding Corporate Bonds (TZS bln) 316.48 176.24 59.07
Outstanding Sustainable Bonds (TZS bln) 531.39 459.04 459.04
Outstanding Sustainable Bonds (USD mln) 186.05 153.74 73.00
Outstanding Sub-national Bonds (TZS bln)
53.12 53.12
53.12
Outstanding Sukuk Bonds (TZS bln) 290.5 175.64 11.04
Outstanding Infrastructure Bonds (TZS bln) 323.09 323.09 0
All Share Index (DSEI) 3,259.49 2,761.93 2,218.96
Tanzania Share Index (TSI) 7,162.65 5,759.41 4,743.38
Industrial & Allied (IA) 4,831.66 4,298.45 5,070.13
Banks, Finance & Investment (BI) 14,178.29 10,900.19 6,164.62
Commercial Servic es (CS) 2,504.29 1,885.46 2,134.27
Exchange Rate:
30 Jan 26 31 Dec 25 31 Jan 25
TZS/USD (BOT Mean Rate) 2,502.55 2,447.46 2,486.64
TZS/KE (BOT Mean Rate) 19.38 18.97 19.24
TZS/GBP (BOT Mean Rate) 3,447.76 3,303.59 3,090.90
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
ALBARAKAH
5
6.00
08/10/2025
08/10/2030
1
30/01/2026
0.00000
100.0000
6.1006
ALBARAKAH
5
12.00
08/10/2025
08/10/2030
1
30/01/2026
0.30000
100.0000
12.2330
675
25
15.00
07/08/2025
07/08/2050
1
30/01/2026
0.05000
119.8467
13.2550
552
20
15.49
16/12/2020
18/12/2040
1
30/01/2026
0.66700
122.8549
12.3682
563
20
15.49
19/05/2021
20/05/2041
1
30/01/2026
0.05200
124.3250
12.3660
551
15
13.50
26/11/2020
03/12/2035
1
30/01/2026
20.00000
117.8620
10.9032
672
2
12.00
09/07/2025
10/07/2027
1
30/01/2026
2.00000
105.1063
8.7473
672
2
12.00
09/07/2025
10/07/2027
1
30/01/2026
2.00000
105.1063
8.7473
672
2
12.00
09/07/2025
10/07/2027
1
30/01/2026
1.00000
105.1063
8.7473
552
20
15.49
16/12/2020
18/12/2040
1
30/01/2026
0.05000
100.0000
15.8157
557
15
13.50
24/02/2021
25/02/2036
1
30/01/2026
0.05000
100.0000
14.6362
566
20
15.49
08/07/2021
08/07/2041
1
30/01/2026
0.04000
100.0000
13.5916
544
20
15.49
17/09/2020
24/09/2040
1
30/01/2026
0.08000
125.0000
12.5822
533
20
15.49
23/04/2020
23/04/2040
1
30/01/2026
0.20000
136.0756
11.0385
SAMIA
5
12.00
10/02/2025
10/02/2030
1
30/01/2026
0.00100
100.0000
12.8767
SAMIA
5
12.00
10/02/2025
10/02/2030
1
30/01/2026
0.00140
100.0000
12.8767
561
25
15.95
22/04/2021
22/04/2046
1
30/01/2026
0.06000
126.5000
12.7050
561
25
15.95
22/04/2021
22/04/2046
1
30/01/2026
0.04000
126.5000
12.7050
566
20
15.49
08/07/2021
08/07/2041
1
30/01/2026
1.61000
133.8839
8.3682
535
20
15.49
21/05/2020
21/05/2040
1
30/01/2026
0.15000
102.7543
14.9440
535
20
15.49
21/05/2020
21/05/2040
1
30/01/2026
0.15000
102.7543
14.9440
535
20
15.49
21/05/2020
21/05/2040
1
30/01/2026
0.15000
102.7543
14.9440
535
20
15.49
21/05/2020
21/05/2040
1
30/01/2026
0.15000
102.7543
14.9440
671
5
13.00
19/03/2025
20/03/2030
1
30/01/2026
1.00000
114.6366
10.0386
528
20
15.49
13/02/2020
13/02/2040
1
30/01/2026
4.90000
113.5035
14.4843
535
20
15.49
21/05/2020
21/05/2040
1
30/01/2026
0.15000
102.7543
14.9440
617
25
12.56
20/10/2022
20/10/2047
1
30/01/2026
0.03000
103.0065
12.6284
678
20
14.00
04/09/2025
04/09/2045
1
30/01/2026
0.02700
115.0000
12.7047
34.90840
28
Total