DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 29
th
March 2023
DSE recorded a total turnover of TZS 116.13 mln from 161,907 shares traded in 77 deals; and TZS 12.66 Billion from bond traded in
9 deals.
In the Normal Board, CRDB counter had 109,917 shares traded at weighted average price of TZS 470 per share in 40 deal(s). DCB
counter had 250 shares traded at weighted average price of TZS 170 per share in 7 deal(s). DSE counter had 31,669 shares traded
at weighted average price of TZS 1,700 per share in 3 deal(s). NICO counter had 6,010 shares traded at weighted average price of
TZS 400 per share in 8 deal(s). NMB counter had 1,476 shares traded at weighted average price of TZS 3,550 per share in 6
deal(s). SWIS counter had 175 shares traded at weighted average price of TZS 1,560 per share in 2 deal(s). TCCL counter had 10
shares traded at weighted average price of TZS 1,200 per share in 1 deal(s). TICL counter had 11,238 shares traded at weighted
average price of TZS 140 per share in 1 deal(s). TOL counter had 1,030 shares traded at weighted average price of TZS 600 per
share in 3 deal(s). TPCC counter had 112 shares traded at weighted average price of TZS 3,920 per share in 5 deal(s). VODA
counter had 20 shares traded at weighted average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 5.00 bln was traded at
115.8109% in 1 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.05 bln was traded at
100.0003% in 2 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 5.04 bln at
prices of 115.2598% and 123.7598% in 2 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.58
bln was traded at prices of 98.8168%, 101.0001% and 104.4009% in 4 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
29 Mar 23
Jan -Mar 23
Oct -Dec 22
Total Turnover
116.13
19,381.02
18,472.68
Turnover from Shares Bought by
53.84
3,146.78
1,211.30
Foreign Investors:
%Buying Local Investors
53.64
83.76
93.44
%Buying Foreign Investors
46.36
16.24
6.56
Turnover from Shares Sold by
1.95
6,006.73
8,033.52
Foreign Investors:
%Selling Local Investors
98.32
69.01
56.51
%Selling Foreign Investors
1.68
30.99
43.49
Value of Government Bonds Traded (in billions TZS)
29 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
10.67
807.94
501.55
875.81
Transaction Value
12.66
921.76
587.47
1,062.80
Value of Corporate Bonds Traded (in Million TZS)
29 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
0
304.00
178.11
64.00
Transaction Value
0
282.42
159.50
58.58
Key Market Indicators:
29 Mar 23
28 Feb 23
31 Mar 22
Total Market Capitalisation (TZS
15,802.63
16,037.58
16,141.96
bln)
10,808.02
10,696.76
10,229.01
Domestic Market Capitalisation
(TZS bln)
17,705.95
17,262.13
15,597.86
Outstanding Government Bonds
(TZS bln)
80.52
80.52
113.93
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
0
Outstanding Sustainable Bonds
(TZS bln)
All Share Index (DSEI)
1,896.14
1,924.33
1,936.45
Tanzania Share Index (TSI)
4,088.57
4,046.51
3,868.19
Industrial & Allied (IA)
5,080.26
5,050.02
5,118.46
Banks, Finance & Investment (BI)
3,950.89
3,871.47
3,188.89
Commercial Services (CS)
2,161.21
2,145.21
2,134.28
TZS/USD (BOT Mean Rate)
2,311.20
2,309.88
2,298.51
TZS/KE (BOT Mean Rate)
17.56
18.17
20.00
TZS/GBP (BOT Mean Rate)
2,848.79
2,769.08
3,023.93
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 29-March-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
470
470
475
465
51,673,145
40
109,917
1,227.56
651,975
350,102
DCB
170
170
170
155
42,350
7
250
16.60
4,980
49,941
DSE
1,700
1,700
1,700
1,700
53,837,300
3
31,669
40.50
37,364
11,572
EABL
3,000
3,080
0
0
0
0
0
2,435.59
0
0
JATU
290
290
0
0
0
0
0
5.78
0
7,280
JHL
2,900
2,900
0
0
0
0
0
210.17
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
610
620
0
0
0
0
0
1,841.61
0
0
MBP
395
395
0
0
0
0
0
10.44
0
19,769
MCB
320
320
0
0
0
0
0
19.78
0
5,980
MKCB
780
780
0
0
0
0
0
18.37
0
52,902
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
405
400
405
400
2,404,050
8
6,010
24.66
16,790
55,320
NMB
3,520
3,520
3,600
3,520
5,238,800
6
1,476
1,760.00
28,361
31,030
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
265
270
0
0
0
0
0
50.91
0
0
PAL
400
400
0
0
0
0
0
64.19
0
51,600
SWALA
450
450
0
0
0
0
0
47.79
0
45,290
SWIS
1,640
1,640
1,560
1,560
273,000
2
175
59.04
1,368
390
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
61,336
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
33,974
TCCL
1,200
1,200
1,200
1,200
12,000
1
10
76.41
37,382
10,000
TICL
150
140
140
140
1,573,320
1
11,238
10.23
47,377
10
TOL
650
650
650
600
619,500
3
1,030
37.38
0
1
TPCC
4,040
4,040
4,100
3,900
438,800
5
112
726.89
528
0
TTP
120
120
0
0
0
0
0
2.24
111
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
14,800
1
20
1,724.80
0
1,378,244
YETU
510
510
0
0
0
0
0
6.18
0
6,790
Total
116,127,065
77
161,907
15,802.63
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
532 15 13.50 02/04/2020 09/04/2035 129/03/2023
5.00000
115.8109 11.9968
552 20 15.49 16/12/2020 18/12/2040 129/03/2023
5.00000
123.7598 12.5605
556 20 15.49 10/02/2021 11/02/2041 129/03/2023
0.04000
115.2598 13.4986
617 25 12.56 20/10/2022 20/10/2047 129/03/2023
0.01000
104.4009 12.7004
617 25 12.56 20/10/2022 20/10/2047 129/03/2023
0.02000
104.4009 12.7004
627 20 12.10 15/02/2023 16/02/2043 129/03/2023
0.03000
100.0003 12.2824
627 20 12.10 15/02/2023 16/02/2043 129/03/2023
0.02000
100.0003 12.2824
628 25 12.56 01/03/2023 01/03/2048 129/03/2023
0.50000
101.0001 12.5426
628 25 12.56 01/03/2023 01/03/2048 129/03/2023
0.05000
98.8168 12.8358
10.67000 9
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 8.60 7.80 8.20 2023-03-29 12:20:53PM
5 Year
GOVB 5 Year 9.40 8.60 9.00 2023-03-29 12:21:04PM
7 Year
GOVB 7 Year 9.90 9.10 9.50 2023-03-29 12:21:15PM
10 Year
GOVB 10 Year 10.60 9.80 10.20 2023-03-29 12:21:30PM
15 Year
GOVB 15 Year 11.40 10.60 11.00 2023-03-29 12:21:44PM
20 Year
GOVB 20 Year 12.40 11.60 12.00 2023-03-29 12:21:56PM
25 Year
GOVB 25 Year 12.90 12.10 12.50 2023-03-29 12:22:06PM
0
2
4
6
8
10
12
14
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
8.20
9.00
9.50
10.20
11.00
12.00
12.50
Time to Maturity
Yield to Maturity
Government Bond Benchmark