DAR
ES
SALAAM
STOCK
EXCHANGE
Market Report
Friday, 05
th
December 2025
DSE
recorded
a
total
turnover
of
TZS
478.37
million
from
450,095
shares
traded
in
1,007
deals,
TZS
8.67
million
from
27,454
ETF
shares
traded
in
159
deals;
and
TZS
12.05
billion
from
bonds
traded
in
20
deals.
On
the
Normal
Board,
AFRIPRISE
counter
had
11,366
shares
traded
at
a
weighted
average
price
of
TZS
445
per
share
in
73
deal(s).
CRDB
counter
had
299,986
shares
traded
at
a
weighted
average
price
of
TZS
1,160
per
share
in
489
deal(s).
DCB
counter
had
77,976
shares
traded
at
a
weighted
average
price
of
TZS
235
per
share
in
83
deal(s).
DSE
counter
had
390
shares
traded
at
a
weighted
average
price
of
TZS
5,870
per
share
in
10
deal(s).
KCB
counter
had
172
shares
traded
at
a
weighted
average
price
of
TZS
1,330
per
share
in
2
deal(s).
MBP
counter
had
400
shares
traded
at
a
weighted
average
price
of
TZS
610
per
share
in
4
deal(s).
MCB
counter
had
9,703
shares
traded
at
a
weighted
average
price
of
TZS
450
per
share
in
9
deal(s).
MKCB
counter
had
6,463
shares
traded
at
a
weighted
average
price
of
TZS
2,145
per
share
in
23
deal(s).
MUCOBA
counter
had
10
shares
traded
at
a
weighted
average
price
of
TZS
400
per
share
in
1
deal(s).
NICO
counter
had
15,713
shares
traded
at
a
weighted
average
price
of
TZS
1,390
per
share
in
53
deal(s).
NMB
counter
had
5,096
shares
traded
at
a
weighted
average
price
of
TZS
8,030
per
share
in
68
deal(s).
PAL
counter
had
3,748
shares
traded
at
a
weighted
average
price
of
TZS
245
per
share
in
29
deal(s).
SWIS
counter
had
1,950
shares
traded
at
a
weighted
average
price
of
TZS
1,580
per
share
in
21
deal(s).
TBL
counter
had
179
shares
traded
at
a
weighted
average
price
of
TZS
8,170
per
share
in
11
deal(s).
TCC
counter
had
262
shares
traded
at
a
weighted
average
price
of
TZS
9,850
per
share
in
10
deal(s).
TCCL
counter
had
589
shares
traded
at
a
weighted
average
price
of
TZS
2,360
per
share
in
7
deal(s).
TOL
counter
had
1,928
shares
traded
at
a
weighted
average
price
of
TZS
920
per
share
in
8
deal(s).
TPCC
counter
had
671
shares
traded
at
a
weighted
average
price
of
TZS
5,980
per
share
in
15
deal(s).
TTP
counter
had
84
shares
traded
at
a
weighted
average
price
of
TZS
395
per
share
in
6
deal(s).
VODA
counter
had
13,581
shares
traded
at
a
weighted
average
price
of
TZS
585
per
share
in
87
deal(s).
On
the
ETF
Board,
VERTEX-ETF
counter
had
27,454
shares
traded
at
a
weighted
average
price
of
TZS
315
per
share
in
159
deal(s).
On
the
Government
Bonds
Board,
a
5-year
bond
with
a
coupon
rate
of
13.00%
and
a
face
value
of
TZS
2.00
bln
was
traded
at prices of
109.0001%,
and
111.3083%
in
2
deal(s)
,
a
15-year
bond
with
a
coupon
rate
of
14.50%
and
a
face
value
of
TZS
0.10
bln
was
traded
at
a
price of
113.9510%
in
1
deal(s)
,
a
20-year
bond
with
a
coupon
rate
of
14.00%
and
a
face
value
of
TZS
0.28
bln
was
traded
at
prices of
100.0000%,
111.0000%,
115.0000%,
116.0000%,
116.9216%,
123.2288%,
and
123.5165%
in 1
deal(s)
,
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
9.00
bln
was
traded
at
prices of
100.0000%,
111.0000%,
115.0000%,
116.0000%,
116.9216%,
123.2288%,
and
123.5165%
in
10
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
15.00%
and
a
face
value
of
TZS
0.17
bln
was
traded
at
prices
of
100.0000%,
100.0001%,
121.3852%,
124.5000%
and
127.5292%
in
1
deal(s)
,
a
25-year
bond
with
a
coupon
rate
of
15.75%
and
a
face
value
of
TZS
0.11
bln
was
traded
at
prices
of
100.0000%,
100.0001%,
121.3852%,
124.5000%
and
127.5292%
in
2
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.39
bln
was
traded
at
prices
of
100.0000%,
100.0001%,
121.3852%,
124.5000%
and
127.5292%
in
3
deal(s).
There
was
no
activity
in the Corporate
Bonds
segment.
Equities
Market
Turnover
(in
million
TZS)
05
Dec
25
Oct
-Dec
25
Jul
-Sep
25
Oct
-Dec
24
Total
Turnover
478.60
85,845.82
248,636.47
101,122.13
Turnover
from
Shares
Bought
by
0.00
16,007.40
49,034.28
4,031.66
Foreign
Investors:
%Buying
Local
Investors
100.00
81.35
80.28
96.01
%Buying
Foreign
Investors
0.00
18.65
19.72
3.99
Turnover
from
Shares
Sold
by
0.00
30,271.30
114,911.38
31,158.83
Foreign
Investors:
%Selling
Local
Investors
100.00
64.74
53.78
69.19
%Selling
Foreign
Investors
0.00
35.26
46.22
30.81
ETF
Market
Turnover
(in
million
TZS)
05
Dec
25
Oct
-Dec
25
Jul
-Sep
25
Oct
-Dec
24
Total
Turnover
8.67
2,943.02
Turnover
from
Shares
Bought
by
0.00
3.91
Foreign
Investors:
%Buying
Local
Investors
100.00
99.87
%Buying
Foreign
Investors
0.00
0.13
Turnover
from
Shares
Sold
by
0.00
0.00
Foreign
Investors:
%Selling
Local
Investors
100.00
100.00
%Selling
Foreign
Investors
0.00
0.00
Value
of
Government
Bonds
Traded
(in
billions
TZS)
05
Dec
25
Oct
-
Dec
25
Jul
-
Sep
25
Oct
-
Dec
24
12.05
14.07
1,331.71
1,463.02
1,525.19
1,614.61
946.48
994.64
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
05
Dec
25
Oct
-
Dec
25
Jul
-
Sep
25
Oct
-
Dec
24
0
0
1,267.80
1,201.80
2,299.10
2,193.11
1,129.26
999.78
Key
Market
Indicators:
05
Dec
25
28
Nov
25
31
Dec
24
Total
Market
Capitalisation
(TZS
bln)
22,323.43
22,312.50
17,868.17
Domestic
Market
Capitalisation
(TZS
bln)
13,968.26
13,897.92
12,243.37
ETF
Market
Capitalisation
(TZS
bln)
10.71
0
0
Outstanding
Government
Bonds
(TZS
bln)
31,061.78
29,704.84
25,215.23
Outstanding
Corporate
Bonds
(TZS
bln)
316.48
176.24
59.07
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
459.04
Outstanding
Sustainable
Bonds
(USD
mln)
186.05
153.74
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
53.12
Outstanding
Sukuk
Bonds
(TZS
bln)
301.54
175.64
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
323.09
0
All
Share
Index
(DSEI)
2,569.47
2,568.20
2,139.73
Tanzania
Share
Index
(TSI)
5,163.35
5,137.35
4,618.78
Industrial
&
Allied
(IA)
4,146.82
4,124.00
5,044.80
Banks,
Finance
&
Investment
(BI)
9,348.95
9,307.76
5,783.87
Commercial
Services
(CS)
1,666.09
1,654.63
2,138.48
Exchange
Rate:
05
Dec
25
28
Nov
25
31
Dec
24
TZS/USD
(BOT
Mean
Rate)
2,426.69
2,437.31
2,394.76
TZS/KE
(BOT
Mean
Rate)
18.74
18.76
18.53
TZS/GBP
(BOT
Mean
Rate)
3,236.72
3,226.76
3,015.60
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 05-December-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
450
445
465
425
5,059,690
73
11,366
64.99
7,642
3,565
CRDB
1,160
1,160
1,170
1,150
348,223,990
489
299,986
3,029.73
376,578
102,525
DCB
235
235
240
225
18,329,570
83
77,976
45.02
240
5,806
DSE
5,750
5,870
6,400
5,800
2,310,200
10
390
139.85
214
2,982
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,330
1,330
1,330
1,330
228,760
2
172
3,950.55
0
5,886
MBP
585
610
610
610
244,000
4
400
18.29
4,791
4,965
MCB
490
450
490
450
4,368,150
9
9,703
27.82
1,233
48,531
MKCB
2,150
2,150
2,300
2,000
13,859,560
23
6,463
50.64
2,950
857
MUCOBA
400
400
400
400
4,000
1
10
13.07
121
9,621
NICO
1,380
1,390
1,390
1,380
21,840,670
53
15,713
85.69
15,501
35,344
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,100
8,030
8,100
8,000
40,947,900
68
5,096
4,015.00
112
245
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
250
245
260
240
911,830
29
3,748
39.32
753
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,600
1,580
1,600
1,570
3,088,200
21
1,950
56.88
913
1,227
TBL
8,170
8,170
8,260
8,110
1,455,890
11
179
2,410.61
1,489
0
TCC
9,910
9,850
10,100
9,850
2,600,300
10
262
985.00
2,895
948
TCCL
2,360
2,360
2,360
2,200
1,379,950
7
589
450.79
2,500
4,700
TOL
1,000
920
990
900
1,769,400
8
1,928
52.91
8
63,012
TPCC
5,990
5,980
6,000
5,900
4,008,450
15
671
1,075.94
0
4,179
TTP
390
390
420
380
32,970
6
84
37.07
0
5,718
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
585
585
595
575
7,938,635
87
13,581
1,310.40
1,471
9,169
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
478,602,115
1,009
450,267
22,323.43
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 05-December-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
305
315
320
305
8,670,675
159
27,454
10.71
27,511
41,725
Total
8,670,675
159
27,454
10.71
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 105/12/2025
0.14000
100.0000 15.6070
504 20 15.49 22/05/2019 22/05/2039 105/12/2025
0.01500
116.0000 13.0407
504 20 15.49 22/05/2019 22/05/2039 105/12/2025
0.21000
111.0000 13.7791
556 20 15.49 10/02/2021 11/02/2041 105/12/2025
0.30000
100.0000 16.3789
573 25 15.95 15/10/2021 15/10/2046 105/12/2025
0.10000
100.0000 16.3304
675 25 15.00 07/08/2025 07/08/2050 105/12/2025
0.17130
121.3852 12.7879
678 20 14.00 04/09/2025 04/09/2045 105/12/2025
0.28000
116.9216 12.1947
561 25 15.95 22/04/2021 22/04/2046 105/12/2025
0.25880
100.0000 16.1439
561 25 15.95 22/04/2021 22/04/2046 105/12/2025
0.03000
124.5000 12.6618
533 20 15.49 23/04/2020 23/04/2040 105/12/2025
0.86000
100.0000 15.8721
498 20 15.49 21/02/2019 21/02/2039 105/12/2025
0.02000
115.0000 13.7392
566 20 15.49 08/07/2021 08/07/2041 105/12/2025
0.25000
100.0000 14.7417
670 15 14.50 27/02/2025 24/02/2040 105/12/2025
0.10000
113.9510 12.9460
535 20 15.49 21/05/2020 21/05/2040 105/12/2025
5.00000
123.5165 11.5338
671 5 13.00 19/03/2025 20/03/2030 105/12/2025
2.00000
111.3083 10.4886
671 5 13.00 19/03/2025 20/03/2030 105/12/2025
0.00100
109.0001 11.1455
563 20 15.49 19/05/2021 20/05/2041 105/12/2025
2.00000
123.2288 12.2200
563 20 15.49 19/05/2021 20/05/2041 105/12/2025
0.20000
100.0000 15.6204
666 25 15.75 08/01/2025 09/01/2050 105/12/2025
0.01000
100.0001 16.8622
666 25 15.75 08/01/2025 09/01/2050 105/12/2025
0.10000
127.5292 12.8923
12.04610 20
Total